E|20250414-13:45:00.799054523||CPG.L|2|2518.00|230010600|BLOX|GBp|2025-04-14T14:45:00.798974Z|2025-04-14T14:45:00.799054Z|32D---S--PH---
E|20250414-13:45:01.200908589||TPK.L|400|524.00|230010601|BLOX|GBp|2025-04-14T14:45:01.200829Z|2025-04-14T14:45:01.200908Z|32D---S--PH---
E|20250414-13:45:08.007574975||GLEN.L|258|260.50|230010607|BLOX|GBp|2025-04-14T14:45:08.007492Z|2025-04-14T14:45:08.007574Z|32D---S--PH---
E|20250414-13:45:09.541837838||WISE.L|158|951.00|230010609|BLOX|GBp|2025-04-14T14:45:09.541769Z|2025-04-14T14:45:09.541837Z|32D---S--PH---
E|20250414-13:45:14.980827813||RDSA.L|330|2359.75|230010613|BLOX|GBp|2025-04-14T14:45:14.980749Z|2025-04-14T14:45:14.980827Z|32D---S--P----
E|20250414-13:45:16.403177096||GLEN.L|1530|260.525|230010614|BLOX|GBp|2025-04-14T14:45:16.403093Z|2025-04-14T14:45:16.403177Z|32D---S--PH---
E|20250414-13:45:17.751474716||BAB.L|500|702.50|230010627|BLOX|GBp|2025-04-14T14:45:17.751375Z|2025-04-14T14:45:17.751474Z|32D---S--P----
E|20250414-13:45:22.003068007||RDSA.L|330|2360.25|230010638|BLOX|GBp|2025-04-14T14:45:22.002991Z|2025-04-14T14:45:22.003068Z|32D---S--P----
E|20250414-13:45:25.486040030||CPG.L|27|2516.50|230010647|BLOX|GBp|2025-04-14T14:45:25.485957Z|2025-04-14T14:45:25.486040Z|32D---S--PH---
E|20250414-13:45:30.023974320||VONN.I|48|57.30|230010652|BLOX|CHF|2025-04-14T14:45:30.023896Z|2025-04-14T14:45:30.023974Z|32D---S--PH---
E|20250414-13:45:32.119566604||AZN.L|20|10178.00|230010659|BLOX|GBp|2025-04-14T14:45:32.119486Z|2025-04-14T14:45:32.119566Z|32D---S--PH---
E|20250414-13:45:41.647538968||LONN.I|2|529.00|230010665|BLOX|CHF|2025-04-14T14:45:41.647462Z|2025-04-14T14:45:41.647538Z|32D---S--PH---
E|20250414-13:45:46.821849538||ADM.L|53|3116.00|230010668|BLOX|GBp|2025-04-14T14:45:46.821767Z|2025-04-14T14:45:46.821849Z|32D---S--PH---
E|20250414-13:45:48.460513233||BAB.L|500|702.25|230010671|BLOX|GBp|2025-04-14T14:45:48.460443Z|2025-04-14T14:45:48.460513Z|32D---S--P----
E|20250414-13:45:48.461659016||BAB.L|569|702.00|230010672|BLOX|GBp|2025-04-14T14:45:48.461430Z|2025-04-14T14:45:48.461659Z|32D---S--P----
E|20250414-13:45:59.490642658||IHP1.L|400|302.75|230010682|BLOX|GBp|2025-04-14T14:45:59.490555Z|2025-04-14T14:45:59.490642Z|32D---S--PH---
E|20250414-13:46:03.817216507||GLEN.L|321|260.175|230010685|BLOX|GBp|2025-04-14T14:46:03.817135Z|2025-04-14T14:46:03.817216Z|32D---S--PH---
E|20250414-13:46:17.201185767||CCL.L|250|1230.25|230010691|BLOX|GBp|2025-04-14T14:46:17.201100Z|2025-04-14T14:46:17.201185Z|32D---S--PH---
E|20250414-13:46:20.332244901||LONN.I|1|528.40|230010692|BLOX|CHF|2025-04-14T14:46:20.332168Z|2025-04-14T14:46:20.332244Z|32D---S--PH---
E|20250414-13:46:39.231046796||TRN.L|29360|281.60|230010710|BLOX|GBp|2025-04-14T14:46:39.230956Z|2025-04-14T14:46:39.231046Z|32D---S--P----
E|20250414-13:46:43.302295466||VACN.I|14|283.20|230010712|BLOX|CHF|2025-04-14T14:46:43.302216Z|2025-04-14T14:46:43.302295Z|32D---S--P----
E|20250414-13:46:58.954531191||OSBO.L|400|419.30|230010728|BLOX|GBp|2025-04-14T14:46:58.954449Z|2025-04-14T14:46:58.954531Z|32D---S--PH---
E|20250414-13:47:03.467878563||PLP.L|400|348.25|230010729|BLOX|GBp|2025-04-14T14:47:03.467802Z|2025-04-14T14:47:03.467878Z|32D---S--P----
E|20250414-13:47:23.122944427||PILR.L|1700|130.70|230010748|BLOX|GBp|2025-04-14T14:47:23.122860Z|2025-04-14T14:47:23.122944Z|32D---S--P----
E|20250414-13:47:25.743269641||OSBO.L|49712|419.20|230010755|BLOX|GBp|2025-04-14T14:47:25.743180Z|2025-04-14T14:47:25.743269Z|32D---S--PH---
E|20250414-13:47:50.178501502||KMR.L|286|397.50|230010781|BLOX|GBp|2025-04-14T14:47:50.178427Z|2025-04-14T14:47:50.178501Z|32D---S--PH---
E|20250414-13:48:30.580617910||NESN.I|199|85.64|230010810|BLOX|CHF|2025-04-14T14:48:30.580503Z|2025-04-14T14:48:30.580617Z|32D---S--P----
E|20250414-13:48:44.231515283||KMR.L|251|397.50|230010822|BLOX|GBp|2025-04-14T14:48:44.231427Z|2025-04-14T14:48:44.231515Z|32D---S--PH---
E|20250414-13:48:58.706426210||TPK.L|400|523.25|230010826|BLOX|GBp|2025-04-14T14:48:58.706283Z|2025-04-14T14:48:58.706426Z|32D---S--PH---
E|20250414-13:49:00.354126347||NESN.I|199|85.595|230010828|BLOX|CHF|2025-04-14T14:49:00.354035Z|2025-04-14T14:49:00.354126Z|32D---S--P----
E|20250414-13:49:02.766479659||ICP.L|400|1731.50|230010834|BLOX|GBp|2025-04-14T14:49:02.766405Z|2025-04-14T14:49:02.766479Z|32D---S--PH---
E|20250414-13:49:13.583001675||TPK.L|400|523.50|230010845|BLOX|GBp|2025-04-14T14:49:13.582915Z|2025-04-14T14:49:13.583001Z|32D---S--PH---
E|20250414-13:49:13.770694279||ALCS.I|25|73.88|230010846|BLOX|CHF|2025-04-14T14:49:13.770592Z|2025-04-14T14:49:13.770694Z|32D---S--PH---
E|20250414-13:49:14.876454624||WISE.L|298|949.25|230010848|BLOX|GBp|2025-04-14T14:49:14.876362Z|2025-04-14T14:49:14.876454Z|32D---S--PH---
E|20250414-13:49:30.081890678||BAB.L|500|702.50|230010854|BLOX|GBp|2025-04-14T14:49:30.081805Z|2025-04-14T14:49:30.081890Z|32D---S--P----
E|20250414-13:49:36.385083742||AZN.L|11|10174.00|230010867|BLOX|GBp|2025-04-14T14:49:36.385004Z|2025-04-14T14:49:36.385083Z|32D---S--PH---
E|20250414-13:49:48.623304780||AZN.L|8|10182.00|230010880|BLOX|GBp|2025-04-14T14:49:48.623213Z|2025-04-14T14:49:48.623304Z|32D---S--PH---
E|20250414-13:49:52.888129663||WISE.L|175|949.50|230010882|BLOX|GBp|2025-04-14T14:49:52.888022Z|2025-04-14T14:49:52.888129Z|32D---S--PH---
E|20250414-13:49:53.679122387||TPK.L|400|524.00|230010883|BLOX|GBp|2025-04-14T14:49:53.678722Z|2025-04-14T14:49:53.679122Z|32D---S--PH---