E|20250113-14:50:01.412599000||NG.L|890|919.50|220008387|BLOX|GBp|2025-01-13T14:50:01.412526Z|2025-01-13T14:50:01.412599Z|32D---S--P----
E|20250113-14:50:29.664272000||NG.L|482|919.50|220008401|BLOX|GBp|2025-01-13T14:50:29.664201Z|2025-01-13T14:50:29.664272Z|32D---S--P----
E|20250113-14:50:30.386608000||PAP.L|40|20865.00|220008402|BLOX|GBp|2025-01-13T14:50:30.386544Z|2025-01-13T14:50:30.386608Z|32D---S--P----
E|20250113-14:50:39.656218000||NG.L|509|919.50|220008408|BLOX|GBp|2025-01-13T14:50:39.656144Z|2025-01-13T14:50:39.656218Z|32D---S--P----
E|20250113-14:50:58.414865000||MTO.L|12769|108.60|220008418|BLOX|GBp|2025-01-13T14:50:58.414801Z|2025-01-13T14:50:58.414865Z|32D---S--PH---
E|20250113-14:50:58.563732000||MTO.L|19230|108.60|220008419|BLOX|GBp|2025-01-13T14:50:58.563673Z|2025-01-13T14:50:58.563732Z|32D---S--PH---
E|20250113-14:50:58.567905000||MTO.L|4808|108.60|220008420|BLOX|GBp|2025-01-13T14:50:58.567846Z|2025-01-13T14:50:58.567905Z|32D---S--PH---
E|20250113-14:50:59.605752000||MTO.L|1603|108.60|220008421|BLOX|GBp|2025-01-13T14:50:59.605694Z|2025-01-13T14:50:59.605752Z|32D---S--PH---
E|20250113-14:51:08.747094000||WEIR.L|154|2191.00|220008434|BLOX|GBp|2025-01-13T14:51:08.747002Z|2025-01-13T14:51:08.747094Z|32D---S--PH---
E|20250113-14:51:18.976944000||PAP.L|40|20865.00|220008473|BLOX|GBp|2025-01-13T14:51:18.976856Z|2025-01-13T14:51:18.976944Z|32D---S--P----
E|20250113-14:51:22.684627000||DPLM.L|75|4087.00|220008475|BLOX|GBp|2025-01-13T14:51:22.684544Z|2025-01-13T14:51:22.684627Z|32D---S--PH---
E|20250113-14:51:26.903116000||NG.L|682|919.70|220008477|BLOX|GBp|2025-01-13T14:51:26.903046Z|2025-01-13T14:51:26.903116Z|32D---S--P----
E|20250113-14:51:28.970433000||NG.L|890|919.50|220008478|BLOX|GBp|2025-01-13T14:51:28.970346Z|2025-01-13T14:51:28.970433Z|32D---S--P----
E|20250113-14:51:41.007292000||SREN.I|4|131.00|220008492|BLOX|CHF|2025-01-13T14:51:41.007202Z|2025-01-13T14:51:41.007292Z|32D---S--P----
E|20250113-14:51:51.145875000||WEIR.L|199|2193.00|220008501|BLOX|GBp|2025-01-13T14:51:51.145802Z|2025-01-13T14:51:51.145875Z|32D---S--PH---
E|20250113-14:52:00.096921000||SREN.I|7|130.95|220008504|BLOX|CHF|2025-01-13T14:52:00.096817Z|2025-01-13T14:52:00.096921Z|32D---S--P----
E|20250113-14:52:06.211934000||PRU.L|800|599.90|220008511|BLOX|GBp|2025-01-13T14:52:06.211868Z|2025-01-13T14:52:06.211934Z|32D---S--P----
E|20250113-14:52:09.093683000||ELM.L|700|135.80|220008513|BLOX|GBp|2025-01-13T14:52:09.093615Z|2025-01-13T14:52:09.093683Z|32D---S--P----
E|20250113-14:52:22.599248000||LGEN.L|35116|221.25|220008531|BLOX|GBp|2025-01-13T14:52:22.599182Z|2025-01-13T14:52:22.599248Z|32D---S--PH---
E|20250113-14:52:29.291739000||ENO.L|250|1020.00|220008535|BLOX|GBp|2025-01-13T14:52:29.291661Z|2025-01-13T14:52:29.291739Z|32D---S--P----
E|20250113-14:52:32.506701000||DGE.L|300|2380.25|220008536|BLOX|GBp|2025-01-13T14:52:32.506631Z|2025-01-13T14:52:32.506701Z|32D---S--P----
E|20250113-14:52:34.695568000||NG.L|704|919.20|220008539|BLOX|GBp|2025-01-13T14:52:34.695497Z|2025-01-13T14:52:34.695568Z|32D---S--P----
E|20250113-14:53:06.435020000||MKS.L|1000|332.65|220008569|BLOX|GBp|2025-01-13T14:53:06.434934Z|2025-01-13T14:53:06.435020Z|32D---S--PH---
E|20250113-14:53:11.675316000||ROCG.I|50|265.45|220008574|BLOX|CHF|2025-01-13T14:53:11.675226Z|2025-01-13T14:53:11.675316Z|32D---S--PH---
E|20250113-14:53:13.905820000||SWO.I|372|6.025|220008575|BLOX|CHF|2025-01-13T14:53:13.905734Z|2025-01-13T14:53:13.905820Z|32D---S--PH---
E|20250113-14:53:22.592733000||SWO.I|392|6.025|220008580|BLOX|CHF|2025-01-13T14:53:22.592647Z|2025-01-13T14:53:22.592733Z|32D---S--PH---
E|20250113-14:53:34.232190000||PAP.L|9|20880.00|220008583|BLOX|GBp|2025-01-13T14:53:34.232121Z|2025-01-13T14:53:34.232190Z|32D---S--PH---
E|20250113-14:53:35.888828000||BVS.L|700|517.00|220008590|BLOX|GBp|2025-01-13T14:53:35.888750Z|2025-01-13T14:53:35.888828Z|32D---S--PH---
E|20250113-14:53:39.762086000||SREN.I|5|131.00|220008593|BLOX|CHF|2025-01-13T14:53:39.761993Z|2025-01-13T14:53:39.762086Z|32D---S--P----
E|20250113-14:53:46.771711000||NG.L|1146|919.30|220008596|BLOX|GBp|2025-01-13T14:53:46.771628Z|2025-01-13T14:53:46.771711Z|32D---S--P----
E|20250113-14:53:47.334227000||PAP.L|40|20880.00|220008598|BLOX|GBp|2025-01-13T14:53:47.334162Z|2025-01-13T14:53:47.334227Z|32D---S--P----
E|20250113-14:53:59.750106000||ENO.L|200|1020.00|220008614|BLOX|GBp|2025-01-13T14:53:59.750023Z|2025-01-13T14:53:59.750106Z|32D---S--PH---
E|20250113-14:54:00.431526000||NG.L|742|919.00|220008615|BLOX|GBp|2025-01-13T14:54:00.431460Z|2025-01-13T14:54:00.431526Z|32D---S--P----
E|20250113-14:54:02.850619000||DPLM.L|75|4087.00|220008619|BLOX|GBp|2025-01-13T14:54:02.850531Z|2025-01-13T14:54:02.850619Z|32D---S--P----
E|20250113-14:54:06.074480000||NG.L|756|919.10|220008642|BLOX|GBp|2025-01-13T14:54:06.074347Z|2025-01-13T14:54:06.074480Z|32D---S--P----
E|20250113-14:54:10.792952000||NG.L|602|919.00|220008648|BLOX|GBp|2025-01-13T14:54:10.792871Z|2025-01-13T14:54:10.792952Z|32D---S--P----
E|20250113-14:54:17.986214000||LGEN.L|1400|221.45|220008663|BLOX|GBp|2025-01-13T14:54:17.986142Z|2025-01-13T14:54:17.986214Z|32D---S--PH---
E|20250113-14:54:21.417503000||PAP.L|40|20885.00|220008665|BLOX|GBp|2025-01-13T14:54:21.417432Z|2025-01-13T14:54:21.417503Z|32D---S--P----
E|20250113-14:54:27.172887000||LGEN.L|1400|221.50|220008710|BLOX|GBp|2025-01-13T14:54:27.172797Z|2025-01-13T14:54:27.172887Z|32D---S--PH---
E|20250113-14:54:43.869867000||PAP.L|40|20895.00|220008721|BLOX|GBp|2025-01-13T14:54:43.869793Z|2025-01-13T14:54:43.869867Z|32D---S--P----