E|20241219-16:20:06.637437000||SKS.L|518|797.50|260019319|BLOX|GBp|2024-12-19T16:20:06.637356Z|2024-12-19T16:20:06.637437Z|32D---S--P----
E|20241219-16:20:19.600037000||OTB.L|1708|234.50|260019324|BLOX|GBp|2024-12-19T16:20:19.599965Z|2024-12-19T16:20:19.600037Z|32D---S--PH---
E|20241219-16:20:19.716167000||MARL.L|20750|313.50|260019325|BLOX|GBp|2024-12-19T16:20:19.716095Z|2024-12-19T16:20:19.716167Z|32D---S--P----
E|20241219-16:20:24.810766000||MARL.L|2700|313.50|260019333|BLOX|GBp|2024-12-19T16:20:24.810692Z|2024-12-19T16:20:24.810766Z|32D---S--P----
E|20241219-16:20:32.415075000||CAN.L|338|195.05|260019338|BLOX|GBp|2024-12-19T16:20:32.415009Z|2024-12-19T16:20:32.415075Z|32D---S--PH---
E|20241219-16:20:32.507044000||CAN.L|564|195.05|260019339|BLOX|GBp|2024-12-19T16:20:32.506968Z|2024-12-19T16:20:32.507044Z|32D---S--PH---
E|20241219-16:20:35.376050000||PMO.L|520|243.45|260019343|BLOX|GBp|2024-12-19T16:20:35.375981Z|2024-12-19T16:20:35.376050Z|32D---S--PH---
E|20241219-16:20:47.327801000||BLND.L|1300|352.70|260019349|BLOX|GBp|2024-12-19T16:20:47.327725Z|2024-12-19T16:20:47.327801Z|32D---S--P----
E|20241219-16:20:50.745675000||MARL.L|9539|313.50|260019357|BLOX|GBp|2024-12-19T16:20:50.745594Z|2024-12-19T16:20:50.745675Z|32D---S--P----
E|20241219-16:21:09.576229000||SN.L|31|977.70|260019383|BLOX|GBp|2024-12-19T16:21:09.576151Z|2024-12-19T16:21:09.576229Z|32D---S--P----
E|20241219-16:21:15.907900000||PSON.L|300|1264.25|260019390|BLOX|GBp|2024-12-19T16:21:15.907829Z|2024-12-19T16:21:15.907900Z|32D---S--PH---
E|20241219-16:21:15.909809000||PSON.L|400|1264.25|260019391|BLOX|GBp|2024-12-19T16:21:15.909749Z|2024-12-19T16:21:15.909809Z|32D---S--P----
E|20241219-16:21:23.332206000||PNN.L|1404|589.25|260019399|BLOX|GBp|2024-12-19T16:21:23.332132Z|2024-12-19T16:21:23.332206Z|32D---S--P----
E|20241219-16:21:25.215966000||PMO.L|520|243.45|260019401|BLOX|GBp|2024-12-19T16:21:25.215899Z|2024-12-19T16:21:25.215966Z|32D---S--PH---
E|20241219-16:21:36.403955000||IAG.L|6917|301.75|260019406|BLOX|GBp|2024-12-19T16:21:36.403885Z|2024-12-19T16:21:36.403955Z|32D---S--P----
E|20241219-16:21:51.552423000||BARC.L|1763|260.05|260019429|BLOX|GBp|2024-12-19T16:21:51.552316Z|2024-12-19T16:21:51.552423Z|32D---S--PH---
E|20241219-16:22:05.612870000||ITV.L|5000|71.80|260019450|BLOX|GBp|2024-12-19T16:22:05.612778Z|2024-12-19T16:22:05.612870Z|32D---S--P----
E|20241219-16:22:09.143655000||PSON.L|400|1264.25|260019459|BLOX|GBp|2024-12-19T16:22:09.143568Z|2024-12-19T16:22:09.143655Z|32D---S--P----
E|20241219-16:22:12.592204000||TSCO.L|90|368.75|260019463|BLOX|GBp|2024-12-19T16:22:12.592140Z|2024-12-19T16:22:12.592204Z|32D---S--PH---
E|20241219-16:22:17.041895000||PMO.L|520|243.60|260019483|BLOX|GBp|2024-12-19T16:22:17.041826Z|2024-12-19T16:22:17.041895Z|32D---S--PH---
E|20241219-16:22:33.058335000||INF.L|600|804.50|260019504|BLOX|GBp|2024-12-19T16:22:33.058237Z|2024-12-19T16:22:33.058335Z|32D---S--P----
E|20241219-16:22:41.135170000||OPT.L|5000|147.00|260019508|BLOX|GBp|2024-12-19T16:22:41.135091Z|2024-12-19T16:22:41.135170Z|32D---S--P----
E|20241219-16:22:45.337266000||PSON.L|400|1264.75|260019513|BLOX|GBp|2024-12-19T16:22:45.337191Z|2024-12-19T16:22:45.337266Z|32D---S--P----
E|20241219-16:23:07.047172000||AWE.L|1463|89.80|260019537|BLOX|GBp|2024-12-19T16:23:07.047104Z|2024-12-19T16:23:07.047172Z|32D---S--PH---
E|20241219-16:23:07.090034000||AWE.L|1308|89.80|260019538|BLOX|GBp|2024-12-19T16:23:07.089974Z|2024-12-19T16:23:07.090034Z|32D---S--PH---
E|20241219-16:23:13.986850000||AZN.L|58|10231.00|260019549|BLOX|GBp|2024-12-19T16:23:13.986766Z|2024-12-19T16:23:13.986850Z|32D---S--P----
E|20241219-16:23:17.143592000||TSCO.L|400|368.85|260019551|BLOX|GBp|2024-12-19T16:23:17.143523Z|2024-12-19T16:23:17.143592Z|32D---S--PH---
E|20241219-16:23:17.146996000||TSCO.L|400|368.85|260019552|BLOX|GBp|2024-12-19T16:23:17.146937Z|2024-12-19T16:23:17.146996Z|32D---S--PH---
E|20241219-16:23:17.150409000||TSCO.L|400|368.85|260019553|BLOX|GBp|2024-12-19T16:23:17.150349Z|2024-12-19T16:23:17.150409Z|32D---S--PH---
E|20241219-16:23:17.153758000||TSCO.L|303|368.85|260019554|BLOX|GBp|2024-12-19T16:23:17.153701Z|2024-12-19T16:23:17.153758Z|32D---S--PH---
E|20241219-16:23:19.075801000||PNN.L|1559|590.25|260019560|BLOX|GBp|2024-12-19T16:23:19.075720Z|2024-12-19T16:23:19.075801Z|32D---S--P----
E|20241219-16:23:19.382992000||CRE.L|500|473.50|260019562|BLOX|GBp|2024-12-19T16:23:19.382927Z|2024-12-19T16:23:19.382992Z|32D---S--PH---
E|20241219-16:23:21.047947000||OPT.L|20000|147.00|260019563|BLOX|GBp|2024-12-19T16:23:21.047871Z|2024-12-19T16:23:21.047947Z|32D------PH---
E|20241219-16:23:31.431673000||INF.L|400|804.60|260019570|BLOX|GBp|2024-12-19T16:23:31.431605Z|2024-12-19T16:23:31.431673Z|32D---S--P----
E|20241219-16:23:34.730790000||BP.L|1250|378.825|260019576|BLOX|GBp|2024-12-19T16:23:34.730727Z|2024-12-19T16:23:34.730790Z|32D---S--PH---
E|20241219-16:23:34.734500000||BP.L|1250|378.825|260019577|BLOX|GBp|2024-12-19T16:23:34.734442Z|2024-12-19T16:23:34.734500Z|32D---S--PH---
E|20241219-16:23:34.738469000||BP.L|1250|378.825|260019578|BLOX|GBp|2024-12-19T16:23:34.738412Z|2024-12-19T16:23:34.738469Z|32D---S--PH---
E|20241219-16:23:34.742000000||BP.L|1250|378.825|260019579|BLOX|GBp|2024-12-19T16:23:34.741941Z|2024-12-19T16:23:34.742000Z|32D---S--PH---
E|20241219-16:23:34.745693000||BP.L|1250|378.825|260019580|BLOX|GBp|2024-12-19T16:23:34.745636Z|2024-12-19T16:23:34.745693Z|32D---S--PH---
E|20241219-16:23:34.749628000||BP.L|1250|378.85|260019581|BLOX|GBp|2024-12-19T16:23:34.749569Z|2024-12-19T16:23:34.749628Z|32D---S--PH---
E|20241219-16:23:34.753230000||BP.L|1250|378.85|260019582|BLOX|GBp|2024-12-19T16:23:34.753170Z|2024-12-19T16:23:34.753230Z|32D---S--PH---
E|20241219-16:23:34.757010000||BP.L|1250|378.85|260019583|BLOX|GBp|2024-12-19T16:23:34.756948Z|2024-12-19T16:23:34.757010Z|32D---S--PH---
E|20241219-16:23:34.760400000||BP.L|793|378.85|260019584|BLOX|GBp|2024-12-19T16:23:34.760332Z|2024-12-19T16:23:34.760400Z|32D---S--PH---
E|20241219-16:23:50.054517000||SAFE.L|631|646.50|260019603|BLOX|GBp|2024-12-19T16:23:50.054427Z|2024-12-19T16:23:50.054517Z|32D---S--PH---
E|20241219-16:23:50.617751000||AWE.L|1246|89.80|260019605|BLOX|GBp|2024-12-19T16:23:50.617676Z|2024-12-19T16:23:50.617751Z|32D---S--PH---
E|20241219-16:23:50.648755000||AWE.L|1938|89.80|260019606|BLOX|GBp|2024-12-19T16:23:50.648694Z|2024-12-19T16:23:50.648755Z|32D---S--PH---
E|20241219-16:23:51.923120000||AZN.L|59|10227.00|260019610|BLOX|GBp|2024-12-19T16:23:51.923048Z|2024-12-19T16:23:51.923120Z|32D---S--P----
E|20241219-16:23:53.444433000||AWE.L|555|89.90|260019612|BLOX|GBp|2024-12-19T16:23:53.444355Z|2024-12-19T16:23:53.444433Z|32D---S--PH---
E|20241219-16:24:03.046543000||PMO.L|40|243.60|260019631|BLOX|GBp|2024-12-19T16:24:03.046472Z|2024-12-19T16:24:03.046543Z|32D---S--PH---
E|20241219-16:24:11.038447000||TSCO.L|400|368.75|260019646|BLOX|GBp|2024-12-19T16:24:11.038378Z|2024-12-19T16:24:11.038447Z|32D---S--PH---
E|20241219-16:24:11.042177000||TSCO.L|400|368.75|260019647|BLOX|GBp|2024-12-19T16:24:11.042118Z|2024-12-19T16:24:11.042177Z|32D---S--PH---
E|20241219-16:24:11.045886000||TSCO.L|400|368.75|260019648|BLOX|GBp|2024-12-19T16:24:11.045825Z|2024-12-19T16:24:11.045886Z|32D---S--PH---
E|20241219-16:24:11.049484000||TSCO.L|381|368.75|260019649|BLOX|GBp|2024-12-19T16:24:11.049425Z|2024-12-19T16:24:11.049484Z|32D---S--PH---
E|20241219-16:24:15.307827000||VEIL.L|207|582.00|260019651|BLOX|GBp|2024-12-19T16:24:15.307754Z|2024-12-19T16:24:15.307827Z|32D---S--P----
E|20241219-16:24:24.499992000||SAFE.L|32|647.00|260019662|BLOX|GBp|2024-12-19T16:24:24.499920Z|2024-12-19T16:24:24.499992Z|32D---S--PH---
E|20241219-16:24:43.891597000||BLND.L|415|353.30|260019684|BLOX|GBp|2024-12-19T16:24:43.891524Z|2024-12-19T16:24:43.891597Z|32D---S--P----
E|20241219-16:24:45.811972000||WISE.L|222|1035.00|260019688|BLOX|GBp|2024-12-19T16:24:45.811903Z|2024-12-19T16:24:45.811972Z|32D---S--P----
E|20241219-16:24:57.492254000||PMO.L|411|243.60|260019709|BLOX|GBp|2024-12-19T16:24:57.492183Z|2024-12-19T16:24:57.492254Z|32D---S--PH---