E|20241219-16:00:06.560581000||DGE.L|400|2516.25|260017903|BLOX|GBp|2024-12-19T16:00:06.560515Z|2024-12-19T16:00:06.560581Z|32D---S--PH---
E|20241219-16:00:06.565575000||DGE.L|400|2516.25|260017904|BLOX|GBp|2024-12-19T16:00:06.565514Z|2024-12-19T16:00:06.565575Z|32D---S--PH---
E|20241219-16:00:06.891107000||BDEV.L|8800|429.45|260017905|BLOX|GBp|2024-12-19T16:00:06.891004Z|2024-12-19T16:00:06.891107Z|32D---S--P----
E|20241219-16:00:07.249723000||ADM.L|9|2605.50|260017907|BLOX|GBp|2024-12-19T16:00:07.249656Z|2024-12-19T16:00:07.249723Z|32D---S--P----
E|20241219-16:00:08.733299000||IAG.L|5921|301.45|260017910|BLOX|GBp|2024-12-19T16:00:08.733225Z|2024-12-19T16:00:08.733299Z|32D---S--P----
E|20241219-16:01:28.223409000||BDEV.L|472|429.45|260017983|BLOX|GBp|2024-12-19T16:01:28.223312Z|2024-12-19T16:01:28.223409Z|32D---S--P----
E|20241219-16:02:15.060775000||PMO.L|424|244.10|260018036|BLOX|GBp|2024-12-19T16:02:15.060687Z|2024-12-19T16:02:15.060775Z|32D---S--PH---
E|20241219-16:02:49.971803000||PMO.L|472|244.10|260018060|BLOX|GBp|2024-12-19T16:02:49.971729Z|2024-12-19T16:02:49.971803Z|32D---S--PH---
E|20241219-16:02:59.071196000||PNN.L|1145|588.00|260018081|BLOX|GBp|2024-12-19T16:02:59.071126Z|2024-12-19T16:02:59.071196Z|32D---S--P----
E|20241219-16:03:26.828225000||HMSO.L|800|277.30|260018111|BLOX|GBp|2024-12-19T16:03:26.828149Z|2024-12-19T16:03:26.828225Z|32D---S--P----
E|20241219-16:03:33.485400000||BLND.L|1300|352.90|260018117|BLOX|GBp|2024-12-19T16:03:33.485295Z|2024-12-19T16:03:33.485400Z|32D---S--P----
E|20241219-16:03:49.906717000||AT2.L|95|513.50|260018145|BLOX|GBp|2024-12-19T16:03:49.906624Z|2024-12-19T16:03:49.906717Z|32D---S--P----
E|20241219-16:04:00.666338000||SVT.L|200|2588.50|260018156|BLOX|GBp|2024-12-19T16:04:00.666266Z|2024-12-19T16:04:00.666338Z|32D---S--P----
E|20241219-16:04:18.516378000||AZN.L|58|10213.00|260018177|BLOX|GBp|2024-12-19T16:04:18.516303Z|2024-12-19T16:04:18.516378Z|32D---S--P----
E|20241219-16:04:22.665519000||AT2.L|95|513.50|260018186|BLOX|GBp|2024-12-19T16:04:22.665449Z|2024-12-19T16:04:22.665519Z|32D---S--P----
E|20241219-16:04:25.637917000||SMDS.L|2444|535.00|260018187|BLOX|GBp|2024-12-19T16:04:25.637847Z|2024-12-19T16:04:25.637917Z|32D---S--P----
E|20241219-16:04:37.002843000||SAFE.L|37|646.00|260018194|BLOX|GBp|2024-12-19T16:04:37.002772Z|2024-12-19T16:04:37.002843Z|32D---S--PH---
E|20241219-16:04:56.034337000||RB.L|313|4823.50|260018207|BLOX|GBp|2024-12-19T16:04:56.034260Z|2024-12-19T16:04:56.034337Z|32D---S--PH---