E|20241206-15:05:07.553247000||REL.L|124|3748.50|220008362|BLOX|GBp|2024-12-06T15:05:07.553138Z|2024-12-06T15:05:07.553247Z|32D---S--PH---
E|20241206-15:05:15.358860000||JMO.L|297|595.00|220008368|BLOX|GBp|2024-12-06T15:05:15.358764Z|2024-12-06T15:05:15.358860Z|32D---S--P----
E|20241206-15:05:38.681297000||RB.L|147|4767.50|220008385|BLOX|GBp|2024-12-06T15:05:38.681217Z|2024-12-06T15:05:38.681297Z|32D---S--PH---
E|20241206-15:05:38.896363000||BP.L|1250|376.05|220008386|BLOX|GBp|2024-12-06T15:05:38.896296Z|2024-12-06T15:05:38.896363Z|32D---S--PH---
E|20241206-15:05:38.900110000||BP.L|1250|376.05|220008387|BLOX|GBp|2024-12-06T15:05:38.900047Z|2024-12-06T15:05:38.900110Z|32D---S--PH---
E|20241206-15:05:38.903614000||BP.L|1250|376.05|220008388|BLOX|GBp|2024-12-06T15:05:38.903555Z|2024-12-06T15:05:38.903614Z|32D---S--PH---
E|20241206-15:05:38.907197000||BP.L|324|376.05|220008389|BLOX|GBp|2024-12-06T15:05:38.907139Z|2024-12-06T15:05:38.907197Z|32D---S--PH---
E|20241206-15:05:47.753241000||CPG.L|151|2746.50|220008403|BLOX|GBp|2024-12-06T15:05:47.753142Z|2024-12-06T15:05:47.753241Z|32D---S--P----
E|20241206-15:05:54.993551000||TATE.L|314|715.50|220008414|BLOX|GBp|2024-12-06T15:05:54.993465Z|2024-12-06T15:05:54.993551Z|32D---S--PH---
E|20241206-15:05:57.850335000||ITH.L|2500|105.10|220008415|BLOX|GBp|2024-12-06T15:05:57.850244Z|2024-12-06T15:05:57.850335Z|32D---S--PH---
E|20241206-15:05:58.613091000||AAL.L|300|2475.25|220008417|BLOX|GBp|2024-12-06T15:05:58.613012Z|2024-12-06T15:05:58.613091Z|32D---S--P----
E|20241206-15:06:09.976947000||JTC.L|175|1059.00|220008426|BLOX|GBp|2024-12-06T15:06:09.976856Z|2024-12-06T15:06:09.976947Z|32D---S--PH---
E|20241206-15:06:15.272062000||WIZ.L|250|1381.50|220008434|BLOX|GBp|2024-12-06T15:06:15.271967Z|2024-12-06T15:06:15.272062Z|32D---S--PH---
E|20241206-15:06:38.096295000||PFD.L|1258|189.30|220008459|BLOX|GBp|2024-12-06T15:06:38.096208Z|2024-12-06T15:06:38.096295Z|32D---S--P----
E|20241206-15:06:43.378194000||BNZL.L|194|3583.00|220008472|BLOX|GBp|2024-12-06T15:06:43.378101Z|2024-12-06T15:06:43.378194Z|32D---S--P----
E|20241206-15:06:45.211469000||BARC.L|2000|265.675|220008477|BLOX|GBp|2024-12-06T15:06:45.211386Z|2024-12-06T15:06:45.211469Z|32D---S--P----
E|20241206-15:06:55.811546000||BARC.L|3000|265.725|220008492|BLOX|GBp|2024-12-06T15:06:55.811459Z|2024-12-06T15:06:55.811546Z|32D---S--PH---
E|20241206-15:06:55.815957000||BARC.L|3000|265.725|220008493|BLOX|GBp|2024-12-06T15:06:55.815900Z|2024-12-06T15:06:55.815957Z|32D---S--PH---
E|20241206-15:06:55.834546000||BARC.L|3000|265.725|220008494|BLOX|GBp|2024-12-06T15:06:55.834486Z|2024-12-06T15:06:55.834546Z|32D---S--PH---
E|20241206-15:06:55.839529000||BARC.L|3000|265.725|220008495|BLOX|GBp|2024-12-06T15:06:55.839472Z|2024-12-06T15:06:55.839529Z|32D---S--PH---
E|20241206-15:06:55.843708000||BARC.L|1719|265.725|220008496|BLOX|GBp|2024-12-06T15:06:55.843650Z|2024-12-06T15:06:55.843708Z|32D---S--PH---
E|20241206-15:06:55.866102000||BARC.L|3000|265.725|220008497|BLOX|GBp|2024-12-06T15:06:55.866043Z|2024-12-06T15:06:55.866102Z|32D---S--PH---
E|20241206-15:06:55.869603000||BARC.L|3000|265.725|220008498|BLOX|GBp|2024-12-06T15:06:55.869545Z|2024-12-06T15:06:55.869603Z|32D---S--PH---
E|20241206-15:06:55.874929000||BARC.L|1699|265.725|220008499|BLOX|GBp|2024-12-06T15:06:55.874870Z|2024-12-06T15:06:55.874929Z|32D---S--PH---
E|20241206-15:06:56.022581000||BARC.L|2000|265.675|220008500|BLOX|GBp|2024-12-06T15:06:56.022511Z|2024-12-06T15:06:56.022581Z|32D---S--P----
E|20241206-15:06:57.891990000||BARC.L|1899|265.675|220008502|BLOX|GBp|2024-12-06T15:06:57.891905Z|2024-12-06T15:06:57.891990Z|32D---S--PH---
E|20241206-15:07:00.498740000||BCGZ.L|600|343.25|220008503|BLOX|GBp|2024-12-06T15:07:00.498650Z|2024-12-06T15:07:00.498740Z|32D---S--P----
E|20241206-15:07:08.390993000||TRY.L|1875|320.00|220008505|BLOX|GBp|2024-12-06T15:07:08.390911Z|2024-12-06T15:07:08.390993Z|32D---S--PH---
E|20241206-15:07:59.220665000||BMY.L|200|668.00|220008569|BLOX|GBp|2024-12-06T15:07:59.220574Z|2024-12-06T15:07:59.220665Z|32D---S--P----
E|20241206-15:08:04.712526000||LGEN.L|2683|237.85|220008572|BLOX|GBp|2024-12-06T15:08:04.712451Z|2024-12-06T15:08:04.712526Z|32D---S--PH---
E|20241206-15:08:08.398534000||TRY.L|1875|320.00|220008575|BLOX|GBp|2024-12-06T15:08:08.398453Z|2024-12-06T15:08:08.398534Z|32D---S--PH---
E|20241206-15:08:11.788080000||ABF.L|48|2248.00|220008579|BLOX|GBp|2024-12-06T15:08:11.787995Z|2024-12-06T15:08:11.788080Z|32D---S--PH---
E|20241206-15:08:15.951860000||RWS.L|7597|156.60|220008584|BLOX|GBp|2024-12-06T15:08:15.951773Z|2024-12-06T15:08:15.951860Z|32D---S--P----
E|20241206-15:08:16.523421000||MNDI.L|815|1192.20|220008586|BLOX|GBp|2024-12-06T15:08:16.523341Z|2024-12-06T15:08:16.523421Z|32D---S--PH---
E|20241206-15:08:21.462962000||AAL.L|300|2477.25|220008591|BLOX|GBp|2024-12-06T15:08:21.462879Z|2024-12-06T15:08:21.462962Z|32D---S--P----
E|20241206-15:08:21.890392000||ROR.L|600|331.90|220008592|BLOX|GBp|2024-12-06T15:08:21.890291Z|2024-12-06T15:08:21.890392Z|32D---S--P----
E|20241206-15:08:30.208088000||MERI.L|900|96.00|220008602|BLOX|GBp|2024-12-06T15:08:30.207999Z|2024-12-06T15:08:30.208088Z|32D---S--P----
E|20241206-15:08:32.613906000||DLG.L|2111|253.00|220008604|BLOX|GBp|2024-12-06T15:08:32.613831Z|2024-12-06T15:08:32.613906Z|32D---S--PH---
E|20241206-15:08:33.234378000||EZJ.L|477|573.90|220008605|BLOX|GBp|2024-12-06T15:08:33.234288Z|2024-12-06T15:08:33.234378Z|32D---S--P----
E|20241206-15:09:08.289898000||WIZ.L|250|1381.00|220008643|BLOX|GBp|2024-12-06T15:09:08.289808Z|2024-12-06T15:09:08.289898Z|32D---S--PH---
E|20241206-15:09:12.403685000||TRY.L|1875|320.00|220008647|BLOX|GBp|2024-12-06T15:09:12.403583Z|2024-12-06T15:09:12.403685Z|32D---S--PH---
E|20241206-15:09:22.547977000||MNDI.L|760|1192.70|220008654|BLOX|GBp|2024-12-06T15:09:22.547898Z|2024-12-06T15:09:22.547977Z|32D---S--PH---
E|20241206-15:09:33.160232000||INF.L|550|846.90|220008664|BLOX|GBp|2024-12-06T15:09:33.160143Z|2024-12-06T15:09:33.160232Z|32D---S--P----
E|20241206-15:09:50.043542000||WEIR.L|300|2267.00|220008671|BLOX|GBp|2024-12-06T15:09:50.043452Z|2024-12-06T15:09:50.043542Z|32D---S--PH---
E|20241206-15:09:50.182438000||SAFE.L|36|714.50|220008672|BLOX|GBp|2024-12-06T15:09:50.182350Z|2024-12-06T15:09:50.182438Z|32D---S--PH---
E|20241206-15:09:56.769703000||CRDA.L|63|3390.50|220008676|BLOX|GBp|2024-12-06T15:09:56.769624Z|2024-12-06T15:09:56.769703Z|32D---S--PH---