E|20241018-14:25:30.269191000||INRN.I|6|2367.50|270012595|BLOX|CHF|2024-10-18T15:25:30.269050Z|2024-10-18T15:25:30.269191Z|32D---S--PH---
E|20241018-14:25:31.082452000||INRN.I|6|2367.50|270012596|BLOX|CHF|2024-10-18T15:25:31.082333Z|2024-10-18T15:25:31.082452Z|32D---S--PH---
E|20241018-14:25:40.354496000||SMDS.L|586|450.30|270012599|BLOX|GBp|2024-10-18T15:25:40.354418Z|2024-10-18T15:25:40.354496Z|32D---S--PH---
E|20241018-14:25:45.544003000||SMDS.L|843|450.30|270012601|BLOX|GBp|2024-10-18T15:25:45.543922Z|2024-10-18T15:25:45.544003Z|32D---S--PH---
E|20241018-14:25:45.546065000||SMDS.L|1400|450.30|270012602|BLOX|GBp|2024-10-18T15:25:45.545994Z|2024-10-18T15:25:45.546065Z|32D---S--P----
E|20241018-14:25:51.892628000||AAL.L|300|2385.25|270012605|BLOX|GBp|2024-10-18T15:25:51.892551Z|2024-10-18T15:25:51.892628Z|32D---S--P----
E|20241018-14:25:57.683851000||DCC.L|16|5202.50|270012617|BLOX|GBp|2024-10-18T15:25:57.683774Z|2024-10-18T15:25:57.683851Z|32D---S--PH---
E|20241018-14:26:00.508761000||RIO.L|100|4980.00|270012620|BLOX|GBp|2024-10-18T15:26:00.508685Z|2024-10-18T15:26:00.508761Z|32D---S--PH---
E|20241018-14:26:00.512988000||RIO.L|100|4980.00|270012621|BLOX|GBp|2024-10-18T15:26:00.512926Z|2024-10-18T15:26:00.512988Z|32D---S--PH---
E|20241018-14:26:00.517689000||RIO.L|100|4980.00|270012622|BLOX|GBp|2024-10-18T15:26:00.517624Z|2024-10-18T15:26:00.517689Z|32D---S--PH---
E|20241018-14:26:00.521562000||RIO.L|100|4980.00|270012623|BLOX|GBp|2024-10-18T15:26:00.521500Z|2024-10-18T15:26:00.521562Z|32D---S--PH---
E|20241018-14:26:03.267127000||AFX.L|39|2095.00|270012625|BLOX|GBp|2024-10-18T15:26:03.267044Z|2024-10-18T15:26:03.267127Z|32D---S--P----
E|20241018-14:26:07.183035000||HTW.L|800|112.10|270012629|BLOX|GBp|2024-10-18T15:26:07.182955Z|2024-10-18T15:26:07.183035Z|32D---S--P----
E|20241018-14:26:10.390482000||SVS.L|5196|1186.00|270012632|BLOX|GBp|2024-10-18T15:26:10.390377Z|2024-10-18T15:26:10.390482Z|32D---S--PH---
E|20241018-14:26:27.110042000||SMIN.L|33|1634.50|270012658|BLOX|GBp|2024-10-18T15:26:27.109968Z|2024-10-18T15:26:27.110042Z|32D---S--PH---
E|20241018-14:26:27.111996000||SMIN.L|4|1634.50|270012659|BLOX|GBp|2024-10-18T15:26:27.111929Z|2024-10-18T15:26:27.111996Z|32D---S--PH---
E|20241018-14:26:48.346786000||AZN.L|150|11906.00|270012670|BLOX|GBp|2024-10-18T15:26:48.346699Z|2024-10-18T15:26:48.346786Z|32D---S--PH---
E|20241018-14:26:59.468912000||MPI.L|341|369.50|270012677|BLOX|GBp|2024-10-18T15:26:59.468831Z|2024-10-18T15:26:59.468912Z|32D---S--P----
E|20241018-14:26:59.704969000||BDEV.L|925|485.15|270012678|BLOX|GBp|2024-10-18T15:26:59.704897Z|2024-10-18T15:26:59.704969Z|32D---S--PH---
E|20241018-14:26:59.709056000||BDEV.L|538|485.15|270012679|BLOX|GBp|2024-10-18T15:26:59.708987Z|2024-10-18T15:26:59.709056Z|32D---S--PH---
E|20241018-14:26:59.871075000||SMDS.L|374|449.90|270012680|BLOX|GBp|2024-10-18T15:26:59.870994Z|2024-10-18T15:26:59.871075Z|32D---S--PH---
E|20241018-14:26:59.871133000||SMDS.L|139|449.90|270012681|BLOX|GBp|2024-10-18T15:26:59.870994Z|2024-10-18T15:26:59.871133Z|32D---S--PH---
E|20241018-14:26:59.878326000||SMDS.L|524|449.90|270012682|BLOX|GBp|2024-10-18T15:26:59.878240Z|2024-10-18T15:26:59.878326Z|32D---S--PH---
E|20241018-14:27:02.041741000||BARC.L|3725|240.825|270012686|BLOX|GBp|2024-10-18T15:27:02.041663Z|2024-10-18T15:27:02.041741Z|32D---S--PH---
E|20241018-14:27:09.991782000||SSPG.L|272|168.15|270012696|BLOX|GBp|2024-10-18T15:27:09.991695Z|2024-10-18T15:27:09.991782Z|32D---S--P----
E|20241018-14:27:13.466107000||LSE.L|83|10477.50|270012697|BLOX|GBp|2024-10-18T15:27:13.466030Z|2024-10-18T15:27:13.466107Z|32D---S--PH---
E|20241018-14:27:14.748519000||RB.L|207|4768.00|270012698|BLOX|GBp|2024-10-18T15:27:14.748433Z|2024-10-18T15:27:14.748519Z|32D---S--P----
E|20241018-14:27:19.909532000||SFR.L|3025|81.30|270012705|BLOX|GBp|2024-10-18T15:27:19.909460Z|2024-10-18T15:27:19.909532Z|32D---S--PH---
E|20241018-14:27:23.123361000||SFR.L|1380|80.80|270012706|BLOX|GBp|2024-10-18T15:27:23.123281Z|2024-10-18T15:27:23.123361Z|32D---S--PH---
E|20241018-14:27:23.713309000||GLEN.L|117|410.05|270012707|BLOX|GBp|2024-10-18T15:27:23.713234Z|2024-10-18T15:27:23.713309Z|32D---S--P----
E|20241018-14:27:30.518604000||SMDS.L|498|449.80|270012710|BLOX|GBp|2024-10-18T15:27:30.518526Z|2024-10-18T15:27:30.518604Z|32D---S--PH---
E|20241018-14:27:30.518665000||SMDS.L|147|449.80|270012711|BLOX|GBp|2024-10-18T15:27:30.518526Z|2024-10-18T15:27:30.518665Z|32D---S--PH---
E|20241018-14:27:30.552539000||SMDS.L|593|449.80|270012712|BLOX|GBp|2024-10-18T15:27:30.552470Z|2024-10-18T15:27:30.552539Z|32D---S--PH---
E|20241018-14:27:31.323290000||GLEN.L|107|410.075|270012713|BLOX|GBp|2024-10-18T15:27:31.323215Z|2024-10-18T15:27:31.323290Z|32D---S--P----
E|20241018-14:27:38.356844000||MPI.L|300|368.80|270012718|BLOX|GBp|2024-10-18T15:27:38.356768Z|2024-10-18T15:27:38.356844Z|32D---S--P----
E|20241018-14:27:51.814752000||CTEC.L|728|230.90|270012722|BLOX|GBp|2024-10-18T15:27:51.814673Z|2024-10-18T15:27:51.814752Z|32D---S--P----
E|20241018-14:27:55.729731000||GLEN.L|500|410.10|270012726|BLOX|GBp|2024-10-18T15:27:55.729656Z|2024-10-18T15:27:55.729731Z|32D---S--P----
E|20241018-14:28:01.505903000||SMDS.L|8|449.90|270012730|BLOX|GBp|2024-10-18T15:28:01.505833Z|2024-10-18T15:28:01.505903Z|32D---S--PH---
E|20241018-14:28:01.766493000||SMDS.L|384|449.90|270012733|BLOX|GBp|2024-10-18T15:28:01.766419Z|2024-10-18T15:28:01.766493Z|32D---S--PH---
E|20241018-14:28:03.367215000||SGRO.L|97|833.00|270012736|BLOX|GBp|2024-10-18T15:28:03.367041Z|2024-10-18T15:28:03.367215Z|32D---S--PH---
E|20241018-14:28:04.613121000||SGRO.L|408|833.00|270012737|BLOX|GBp|2024-10-18T15:28:04.613052Z|2024-10-18T15:28:04.613121Z|32D---S--PH---
E|20241018-14:28:17.380645000||SMDS.L|848|450.10|270012740|BLOX|GBp|2024-10-18T15:28:17.380572Z|2024-10-18T15:28:17.380645Z|32D---S--PH---
E|20241018-14:28:17.408485000||SMDS.L|194|450.10|270012741|BLOX|GBp|2024-10-18T15:28:17.408419Z|2024-10-18T15:28:17.408485Z|32D---S--PH---
E|20241018-14:28:17.665274000||SMDS.L|778|450.10|270012743|BLOX|GBp|2024-10-18T15:28:17.665207Z|2024-10-18T15:28:17.665274Z|32D---S--PH---
E|20241018-14:28:17.665368000||SMDS.L|263|450.10|270012744|BLOX|GBp|2024-10-18T15:28:17.665303Z|2024-10-18T15:28:17.665368Z|32D---S--PH---
E|20241018-14:28:29.665754000||SMDS.L|171|450.10|270012751|BLOX|GBp|2024-10-18T15:28:29.665679Z|2024-10-18T15:28:29.665754Z|32D---S--PH---
E|20241018-14:28:38.909907000||SRP.L|31|179.75|270012757|BLOX|GBp|2024-10-18T15:28:38.909830Z|2024-10-18T15:28:38.909907Z|32D---S--P----
E|20241018-14:28:40.244053000||SMDS.L|681|450.10|270012759|BLOX|GBp|2024-10-18T15:28:40.243978Z|2024-10-18T15:28:40.244053Z|32D---S--PH---
E|20241018-14:28:42.549920000||SMDS.L|100|450.10|270012762|BLOX|GBp|2024-10-18T15:28:42.549844Z|2024-10-18T15:28:42.549920Z|32D---S--PH---
E|20241018-14:28:45.079344000||SSPG.L|220|168.15|270012765|BLOX|GBp|2024-10-18T15:28:45.079270Z|2024-10-18T15:28:45.079344Z|32D---S--P----
E|20241018-14:28:53.062927000||BDEV.L|625|484.35|270012774|BLOX|GBp|2024-10-18T15:28:53.062837Z|2024-10-18T15:28:53.062927Z|32D---S--PH---
E|20241018-14:28:53.439208000||DCC.L|15|5202.50|270012775|BLOX|GBp|2024-10-18T15:28:53.439132Z|2024-10-18T15:28:53.439208Z|32D---S--PH---
E|20241018-14:29:03.107973000||AZN.L|150|11906.00|270012791|BLOX|GBp|2024-10-18T15:29:03.107896Z|2024-10-18T15:29:03.107973Z|32D---S--PH---
E|20241018-14:29:03.111435000||AZN.L|150|11906.00|270012792|BLOX|GBp|2024-10-18T15:29:03.111367Z|2024-10-18T15:29:03.111435Z|32D---S--PH---
E|20241018-14:29:04.460575000||SMDS.L|14|450.50|270012794|BLOX|GBp|2024-10-18T15:29:04.460507Z|2024-10-18T15:29:04.460575Z|32D---S--PH---
E|20241018-14:29:15.311656000||GFRM.L|400|908.75|270012804|BLOX|GBp|2024-10-18T15:29:15.311580Z|2024-10-18T15:29:15.311656Z|32D---S--P----
E|20241018-14:29:27.590826000||HTW.L|800|112.10|270012811|BLOX|GBp|2024-10-18T15:29:27.590743Z|2024-10-18T15:29:27.590826Z|32D---S--P----
E|20241018-14:29:49.860257000||ROR.L|97|322.90|270012836|BLOX|GBp|2024-10-18T15:29:49.860173Z|2024-10-18T15:29:49.860257Z|32D---S--P----