F|20250124-15:40:04.054212000|732|Q|RWEG.I|S|250|28.59|M|0.00||Y|N
E|20250124-15:40:04.054268000|732|RWEG.I|250|28.595|722|ERFQ|EUR|2025-01-24T15:40:04.054154Z|2025-01-24T15:40:04.054268Z|62-------P----
F|20250124-15:40:18.997903000|2674|Q|CRDI.I|S|72|43.75|M|0.00||Y|N
E|20250124-15:40:18.997959000|2674|CRDI.I|72|43.75|2864|ERFQ|EUR|2025-01-24T15:40:18.997852Z|2025-01-24T15:40:18.997959Z|62-------P----
F|20250124-15:40:19.276179000|2675|Q|GRFS.I|S|126|8.62| |0.00||Y|N
E|20250124-15:40:19.276236000|2675|GRFS.I|8|8.62|2865|ERFQ|EUR|2025-01-24T15:40:19.276126Z|2025-01-24T15:40:19.276236Z|62-------PH---
D|20250124-15:40:19.276267000|2675|118
F|20250124-15:40:19.277892000|2676|Q|GRFS.I|S|118|8.62| |0.00||Y|N
E|20250124-15:40:19.277949000|2676|GRFS.I|10|8.62|2866|ERFQ|EUR|2025-01-24T15:40:19.277851Z|2025-01-24T15:40:19.277949Z|62-------PH---
D|20250124-15:40:19.277977000|2676|108
F|20250124-15:40:19.319981000|1298|Q|VLOF.I|S|700|10.875|M|0.00||Y|N
E|20250124-15:40:19.320040000|1298|VLOF.I|700|10.875|1300|ERFQ|EUR|2025-01-24T15:40:19.319935Z|2025-01-24T15:40:19.320040Z|62-------P----
F|20250124-15:40:24.271899000|1299|Q|SAGF.I|B|122|236.00|B|0.00||Y|N
E|20250124-15:40:24.271957000|1299|SAGF.I|61|236.00|1301|ERFQ|EUR|2025-01-24T15:40:24.271852Z|2025-01-24T15:40:24.271957Z|62-------PH---
D|20250124-15:40:24.271985000|1299|61
F|20250124-15:40:36.409890000|1300|Q|UCB.I|S|1000|188.20|M|0.00||Y|N
E|20250124-15:40:36.409948000|1300|UCB.I|1000|188.225|1302|ERFQ|EUR|2025-01-24T15:40:36.409838Z|2025-01-24T15:40:36.409948Z|62-------P----
F|20250124-15:40:39.224682000|2677|Q|XVIV.I|S|7|422.00|M|0.00||Y|N
E|20250124-15:40:39.224739000|2677|XVIV.I|7|422.00|2867|ERFQ|SEK|2025-01-24T15:40:39.224633Z|2025-01-24T15:40:39.224739Z|62-------P----
F|20250124-15:40:45.284686000|2678|Q|GASI.I|S|1013|29.62| |0.00||Y|N
E|20250124-15:40:45.284741000|2678|GASI.I|140|29.62|2868|ERFQ|EUR|2025-01-24T15:40:45.284633Z|2025-01-24T15:40:45.284741Z|62-------PH---
D|20250124-15:40:45.284769000|2678|873
F|20250124-15:40:46.276413000|2679|Q|SPMI.I|S|1776|2.411|M|0.00||Y|N
E|20250124-15:40:46.276472000|2679|SPMI.I|1776|2.4115|2869|ERFQ|EUR|2025-01-24T15:40:46.276360Z|2025-01-24T15:40:46.276472Z|62-------P----
F|20250124-15:40:47.240455000|1301|Q|PERP.I|S|7|110.20|M|0.00||Y|N
E|20250124-15:40:47.240509000|1301|PERP.I|7|110.225|1303|ERFQ|EUR|2025-01-24T15:40:47.240404Z|2025-01-24T15:40:47.240509Z|62-------P----
F|20250124-15:40:56.391302000|2680|Q|BPSI.I|S|2700|8.89| |0.00||Y|N
E|20250124-15:40:56.391357000|2680|BPSI.I|1215|8.89|2870|ERFQ|EUR|2025-01-24T15:40:56.391247Z|2025-01-24T15:40:56.391357Z|62-------PH---
D|20250124-15:40:56.391388000|2680|1485
F|20250124-15:40:56.935045000|1302|Q|ELIF.I|B|1337|19.42|B|0.00||Y|N
E|20250124-15:40:56.935103000|1302|ELIF.I|227|19.42|1304|ERFQ|EUR|2025-01-24T15:40:56.934994Z|2025-01-24T15:40:56.935103Z|62-------PH---
D|20250124-15:40:56.935133000|1302|1110
F|20250124-15:41:00.318276000|2681|Q|GASI.I|S|1013|29.64| |0.00||Y|N
E|20250124-15:41:00.318333000|2681|GASI.I|848|29.64|2871|ERFQ|EUR|2025-01-24T15:41:00.318225Z|2025-01-24T15:41:00.318333Z|62-------PH---
D|20250124-15:41:00.318362000|2681|165
F|20250124-15:41:10.347725000|2682|Q|GASI.I|S|1013|29.63| |0.00||Y|N
E|20250124-15:41:10.347782000|2682|GASI.I|209|29.63|2872|ERFQ|EUR|2025-01-24T15:41:10.347676Z|2025-01-24T15:41:10.347782Z|62-------PH---
D|20250124-15:41:10.347811000|2682|804
F|20250124-15:41:16.252807000|733|Q|BASF.I|S|251|46.74|A|0.00||Y|N
E|20250124-15:41:16.252866000|733|BASF.I|23|46.74|723|ERFQ|EUR|2025-01-24T15:41:16.252729Z|2025-01-24T15:41:16.252866Z|62-------P----
D|20250124-15:41:16.252894000|733|228
F|20250124-15:41:22.877786000|2683|Q|ADRB.I|S|2|99.05|M|0.00||Y|N
E|20250124-15:41:22.877845000|2683|ADRB.I|2|99.075|2873|ERFQ|SEK|2025-01-24T15:41:22.877732Z|2025-01-24T15:41:22.877845Z|62-------P----
F|20250124-15:41:27.649230000|2684|Q|NCOB.I|B|1197|113.20|B|0.00||Y|N
E|20250124-15:41:27.649291000|2684|NCOB.I|160|113.20|2874|ERFQ|SEK|2025-01-24T15:41:27.649157Z|2025-01-24T15:41:27.649291Z|62-------P----
D|20250124-15:41:27.649320000|2684|1037
F|20250124-15:41:32.280610000|2685|Q|TITR.I|B|29533|0.297|B|0.00||Y|N
E|20250124-15:41:32.280667000|2685|TITR.I|12076|0.297|2875|ERFQ|EUR|2025-01-24T15:41:32.280548Z|2025-01-24T15:41:32.280667Z|62-------P----
D|20250124-15:41:32.280696000|2685|17457
F|20250124-15:41:36.228398000|2686|Q|GENM.I|B|143|1502.00|M|0.00||Y|N
E|20250124-15:41:36.228457000|2686|GENM.I|52|1502.00|2876|ERFQ|DKK|2025-01-24T15:41:36.228326Z|2025-01-24T15:41:36.228457Z|62-------PH---
D|20250124-15:41:36.228485000|2686|91
F|20250124-15:41:36.452875000|2687|Q|DENE.I|S|806|265.70|M|0.00||Y|N
E|20250124-15:41:36.452934000|2687|DENE.I|170|265.70|2877|ERFQ|DKK|2025-01-24T15:41:36.452821Z|2025-01-24T15:41:36.452934Z|62-------PH---
D|20250124-15:41:36.452963000|2687|636
F|20250124-15:41:51.663758000|2688|Q|SPMI.I|S|1776|2.412|M|0.00||Y|N
E|20250124-15:41:51.663823000|2688|SPMI.I|1776|2.412|2878|ERFQ|EUR|2025-01-24T15:41:51.663699Z|2025-01-24T15:41:51.663823Z|62-------P----
F|20250124-15:41:55.614926000|2689|Q|ENEI.I|B|4516|6.644| |0.00||Y|N
E|20250124-15:41:55.614983000|2689|ENEI.I|986|6.644|2879|ERFQ|EUR|2025-01-24T15:41:55.614875Z|2025-01-24T15:41:55.614983Z|62-------PH---
D|20250124-15:41:55.615011000|2689|3530
F|20250124-15:42:02.236539000|2690|Q|RACE.I|S|16|409.90|M|0.00||Y|N
E|20250124-15:42:02.236596000|2690|RACE.I|16|409.95|2880|ERFQ|EUR|2025-01-24T15:42:02.236489Z|2025-01-24T15:42:02.236596Z|62-------P----
F|20250124-15:42:04.978936000|1303|Q|ROCH.I|S|18|87.26|M|0.00||Y|N
E|20250124-15:42:04.978996000|1303|ROCH.I|18|87.27|1305|ERFQ|EUR|2025-01-24T15:42:04.978884Z|2025-01-24T15:42:04.978996Z|62-------P----
F|20250124-15:42:05.668240000|2691|Q|GASI.I|S|1013|29.64| |0.00||Y|N
E|20250124-15:42:05.668298000|2691|GASI.I|177|29.64|2881|ERFQ|EUR|2025-01-24T15:42:05.668192Z|2025-01-24T15:42:05.668298Z|62-------PH---
D|20250124-15:42:05.668327000|2691|836
F|20250124-15:42:08.324847000|2692|Q|GASI.I|S|836|29.64| |0.00||Y|N
E|20250124-15:42:08.324904000|2692|GASI.I|98|29.64|2882|ERFQ|EUR|2025-01-24T15:42:08.324797Z|2025-01-24T15:42:08.324904Z|62-------PH---
D|20250124-15:42:08.324932000|2692|738
F|20250124-15:42:10.918584000|1304|Q|UCB.I|S|18|188.40|M|0.00||Y|N
E|20250124-15:42:10.918640000|1304|UCB.I|18|188.40|1306|ERFQ|EUR|2025-01-24T15:42:10.918521Z|2025-01-24T15:42:10.918640Z|62-------P----
F|20250124-15:42:27.605678000|2693|Q|GRFS.I|S|233|8.628| |0.00||Y|N
E|20250124-15:42:27.605741000|2693|GRFS.I|4|8.628|2883|ERFQ|EUR|2025-01-24T15:42:27.605621Z|2025-01-24T15:42:27.605741Z|62-------PH---
D|20250124-15:42:27.605785000|2693|229
F|20250124-15:42:27.605893000|2694|Q|GRFS.I|S|229|8.628| |0.00||Y|N
E|20250124-15:42:27.605953000|2694|GRFS.I|160|8.628|2884|ERFQ|EUR|2025-01-24T15:42:27.605738Z|2025-01-24T15:42:27.605953Z|62-------PH---
D|20250124-15:42:27.605990000|2694|69
F|20250124-15:42:28.004719000|2695|Q|PRYI.I|S|163|72.46|A|0.00||Y|N
E|20250124-15:42:28.004777000|2695|PRYI.I|13|72.46|2885|ERFQ|EUR|2025-01-24T15:42:28.004655Z|2025-01-24T15:42:28.004777Z|62-------P----
D|20250124-15:42:28.004807000|2695|150
F|20250124-15:42:33.525925000|2696|Q|GASI.I|S|1013|29.64| |0.00||Y|N
E|20250124-15:42:33.526009000|2696|GASI.I|164|29.64|2886|ERFQ|EUR|2025-01-24T15:42:33.525873Z|2025-01-24T15:42:33.526009Z|62-------PH---
D|20250124-15:42:33.526039000|2696|849
F|20250124-15:42:35.414953000|1305|Q|ELIF.I|B|1110|19.46|B|0.00||Y|N
E|20250124-15:42:35.415013000|1305|ELIF.I|1022|19.46|1307|ERFQ|EUR|2025-01-24T15:42:35.414905Z|2025-01-24T15:42:35.415013Z|62-------PH---
D|20250124-15:42:35.415046000|1305|88
F|20250124-15:42:35.633159000|2697|Q|ENEI.I|B|4516|6.643| |0.00||Y|N
E|20250124-15:42:35.633217000|2697|ENEI.I|3117|6.643|2887|ERFQ|EUR|2025-01-24T15:42:35.633113Z|2025-01-24T15:42:35.633217Z|62-------PH---
D|20250124-15:42:35.633246000|2697|1399
F|20250124-15:42:35.772051000|1306|Q|SAGF.I|B|146|236.10|B|0.00||Y|N
E|20250124-15:42:35.772108000|1306|SAGF.I|52|236.10|1308|ERFQ|EUR|2025-01-24T15:42:35.772005Z|2025-01-24T15:42:35.772108Z|62-------PH---
D|20250124-15:42:35.772136000|1306|94
F|20250124-15:42:50.647837000|2698|Q|SAN.I|B|4657|4.873| |0.00||Y|N
E|20250124-15:42:50.647894000|2698|SAN.I|1535|4.873|2888|ERFQ|EUR|2025-01-24T15:42:50.647784Z|2025-01-24T15:42:50.647894Z|62-------PH---
D|20250124-15:42:50.647922000|2698|3122
F|20250124-15:42:52.014154000|2699|Q|SPMI.I|S|1332|2.414|M|0.00||Y|N
E|20250124-15:42:52.014211000|2699|SPMI.I|1332|2.414|2889|ERFQ|EUR|2025-01-24T15:42:52.014105Z|2025-01-24T15:42:52.014211Z|62-------P----
F|20250124-15:43:06.524240000|734|Q|BEIG.I|S|92|125.90|M|0.00||Y|N
E|20250124-15:43:06.524296000|734|BEIG.I|92|125.925|724|ERFQ|EUR|2025-01-24T15:43:06.524190Z|2025-01-24T15:43:06.524296Z|62-------P----
F|20250124-15:43:10.311345000|735|Q|RWEG.I|S|289|28.59|M|0.00||Y|N
E|20250124-15:43:10.311405000|735|RWEG.I|289|28.59|725|ERFQ|EUR|2025-01-24T15:43:10.311289Z|2025-01-24T15:43:10.311405Z|62-------P----
F|20250124-15:43:18.225714000|2700|Q|GRFS.I|S|234|8.63| |0.00||Y|N
E|20250124-15:43:18.225774000|2700|GRFS.I|12|8.63|2890|ERFQ|EUR|2025-01-24T15:43:18.225659Z|2025-01-24T15:43:18.225774Z|62-------PH---
D|20250124-15:43:18.225808000|2700|222
F|20250124-15:43:18.225971000|2701|Q|GRFS.I|S|222|8.63| |0.00||Y|N
E|20250124-15:43:18.226034000|2701|GRFS.I|80|8.63|2891|ERFQ|EUR|2025-01-24T15:43:18.225875Z|2025-01-24T15:43:18.226034Z|62-------PH---
D|20250124-15:43:18.226071000|2701|142
F|20250124-15:43:18.226642000|2702|Q|GRFS.I|S|142|8.63| |0.00||Y|N
E|20250124-15:43:18.226701000|2702|GRFS.I|5|8.63|2892|ERFQ|EUR|2025-01-24T15:43:18.226602Z|2025-01-24T15:43:18.226701Z|62-------PH---
D|20250124-15:43:18.226730000|2702|137
F|20250124-15:43:18.229205000|2703|Q|GRFS.I|S|137|8.63| |0.00||Y|N
E|20250124-15:43:18.229263000|2703|GRFS.I|17|8.63|2893|ERFQ|EUR|2025-01-24T15:43:18.229161Z|2025-01-24T15:43:18.229263Z|62-------PH---
D|20250124-15:43:18.229292000|2703|120
F|20250124-15:43:18.280477000|2704|Q|GRFS.I|S|121|8.632| |0.00||Y|N
E|20250124-15:43:18.280538000|2704|GRFS.I|80|8.632|2894|ERFQ|EUR|2025-01-24T15:43:18.280434Z|2025-01-24T15:43:18.280538Z|62-------PH---
D|20250124-15:43:18.280567000|2704|41
F|20250124-15:43:19.817040000|2705|Q|IPGI.I|S|194|2.982|M|0.00||Y|N
E|20250124-15:43:19.817099000|2705|IPGI.I|194|2.983|2895|ERFQ|EUR|2025-01-24T15:43:19.816993Z|2025-01-24T15:43:19.817099Z|62-------P----
F|20250124-15:43:21.138396000|2706|Q|TITR.I|B|17457|0.2969|B|0.00||Y|N
E|20250124-15:43:21.138454000|2706|TITR.I|6051|0.2969|2896|ERFQ|EUR|2025-01-24T15:43:21.138329Z|2025-01-24T15:43:21.138454Z|62-------P----
D|20250124-15:43:21.138482000|2706|11406
F|20250124-15:43:21.187419000|1307|Q|ELIF.I|B|1478|19.50|B|0.00||Y|N
E|20250124-15:43:21.187477000|1307|ELIF.I|175|19.50|1309|ERFQ|EUR|2025-01-24T15:43:21.187367Z|2025-01-24T15:43:21.187477Z|62-------PH---
D|20250124-15:43:21.187507000|1307|1303
F|20250124-15:43:21.573742000|2707|Q|ADRB.I|S|2|99.05|M|0.00||Y|N
E|20250124-15:43:21.573799000|2707|ADRB.I|2|99.05|2897|ERFQ|SEK|2025-01-24T15:43:21.573693Z|2025-01-24T15:43:21.573799Z|62-------P----
F|20250124-15:43:23.418812000|1308|Q|SAGF.I|B|94|236.00|B|0.00||Y|N
E|20250124-15:43:23.418872000|1308|SAGF.I|64|236.00|1310|ERFQ|EUR|2025-01-24T15:43:23.418762Z|2025-01-24T15:43:23.418872Z|62-------PH---
D|20250124-15:43:23.418901000|1308|30
F|20250124-15:43:31.441366000|736|Q|SIEG.I|S|124|208.40|M|0.00||Y|N
E|20250124-15:43:31.441425000|736|SIEG.I|124|208.425|726|ERFQ|EUR|2025-01-24T15:43:31.441305Z|2025-01-24T15:43:31.441425Z|62-------PH---
F|20250124-15:43:39.317340000|2708|Q|DENE.I|S|808|266.40|A|0.00||Y|N
E|20250124-15:43:39.317412000|2708|DENE.I|100|266.40|2898|ERFQ|DKK|2025-01-24T15:43:39.317281Z|2025-01-24T15:43:39.317412Z|62-------PH---
D|20250124-15:43:39.317443000|2708|708
F|20250124-15:43:44.528772000|2709|Q|GASI.I|S|1013|29.64| |0.00||Y|N
E|20250124-15:43:44.528830000|2709|GASI.I|96|29.64|2899|ERFQ|EUR|2025-01-24T15:43:44.528722Z|2025-01-24T15:43:44.528830Z|62-------PH---
D|20250124-15:43:44.528859000|2709|917
F|20250124-15:43:52.028868000|2710|Q|SPMI.I|S|1776|2.414|M|0.00||Y|N
E|20250124-15:43:52.028929000|2710|SPMI.I|1776|2.4145|2900|ERFQ|EUR|2025-01-24T15:43:52.028819Z|2025-01-24T15:43:52.028929Z|62-------P----
F|20250124-15:44:04.759570000|2711|Q|SAG.I|S|724|236.00| |0.00||Y|N
E|20250124-15:44:04.759629000|2711|SAG.I|724|236.00|2901|ERFQ|SEK|2025-01-24T15:44:04.759509Z|2025-01-24T15:44:04.759629Z|62-------PH---
F|20250124-15:44:09.070559000|2712|Q|GRFS.I|S|235|8.63| |0.00||Y|N
E|20250124-15:44:09.070617000|2712|GRFS.I|80|8.63|2902|ERFQ|EUR|2025-01-24T15:44:09.070506Z|2025-01-24T15:44:09.070617Z|62-------PH---
D|20250124-15:44:09.070646000|2712|155
F|20250124-15:44:17.397775000|1309|Q|RXLP.I|S|30|26.27|M|0.00||Y|N
E|20250124-15:44:17.397831000|1309|RXLP.I|30|26.27|1311|ERFQ|EUR|2025-01-24T15:44:17.397719Z|2025-01-24T15:44:17.397831Z|62-------P----
F|20250124-15:44:18.476454000|1310|Q|SAGF.I|B|193|236.00|B|0.00||Y|N
E|20250124-15:44:18.476514000|1310|SAGF.I|78|236.00|1312|ERFQ|EUR|2025-01-24T15:44:18.476403Z|2025-01-24T15:44:18.476514Z|62-------PH---
D|20250124-15:44:18.476543000|1310|115
F|20250124-15:44:20.106744000|2713|Q|RACE.I|S|22|410.00|M|0.00||Y|N
E|20250124-15:44:20.106802000|2713|RACE.I|22|410.00|2903|ERFQ|EUR|2025-01-24T15:44:20.106696Z|2025-01-24T15:44:20.106802Z|62-------P----
F|20250124-15:44:29.591952000|1311|Q|INTE.I|B|620|46.49|B|0.00||Y|N
E|20250124-15:44:29.592011000|1311|INTE.I|337|46.49|1313|ERFQ|EUR|2025-01-24T15:44:29.591901Z|2025-01-24T15:44:29.592011Z|62-------PH---
D|20250124-15:44:29.592041000|1311|283
F|20250124-15:44:42.984531000|2714|Q|GASI.I|S|1013|29.63| |0.00||Y|N
E|20250124-15:44:42.984594000|2714|GASI.I|98|29.63|2904|ERFQ|EUR|2025-01-24T15:44:42.984478Z|2025-01-24T15:44:42.984594Z|62-------PH---
D|20250124-15:44:42.984629000|2714|915
F|20250124-15:44:47.886622000|1312|Q|TOTF.I|B|356|55.79|B|0.00||Y|N
E|20250124-15:44:47.886678000|1312|TOTF.I|43|55.79|1314|ERFQ|EUR|2025-01-24T15:44:47.886572Z|2025-01-24T15:44:47.886678Z|62-------PH---
D|20250124-15:44:47.886707000|1312|313
F|20250124-15:44:51.602473000|737|Q|BEIG.I|S|96|125.90|M|0.00||Y|N
E|20250124-15:44:51.602532000|737|BEIG.I|96|125.925|727|ERFQ|EUR|2025-01-24T15:44:51.602419Z|2025-01-24T15:44:51.602532Z|62-------P----
F|20250124-15:44:52.043599000|2715|Q|SPMI.I|S|1776|2.414|M|0.00||Y|N
E|20250124-15:44:52.043657000|2715|SPMI.I|1776|2.414|2905|ERFQ|EUR|2025-01-24T15:44:52.043546Z|2025-01-24T15:44:52.043657Z|62-------P----