F|20250124-15:10:02.688263000|2289|Q|CRDI.I|S|27|43.825|M|0.00||Y|N
E|20250124-15:10:02.688320000|2289|CRDI.I|27|43.825|2473|ERFQ|EUR|2025-01-24T15:10:02.688209Z|2025-01-24T15:10:02.688320Z|62-------P----
F|20250124-15:10:02.692953000|2290|Q|CRDI.I|S|1|43.825|M|0.00||Y|N
E|20250124-15:10:02.693016000|2290|CRDI.I|1|43.825|2474|ERFQ|EUR|2025-01-24T15:10:02.692907Z|2025-01-24T15:10:02.693016Z|62-------P----
F|20250124-15:10:04.088726000|1227|Q|BOLP.I|B|2163|5.60|B|0.00||Y|N
E|20250124-15:10:04.088783000|1227|BOLP.I|1939|5.60|1229|ERFQ|EUR|2025-01-24T15:10:04.088656Z|2025-01-24T15:10:04.088783Z|62-------P----
D|20250124-15:10:04.088812000|1227|224
F|20250124-15:10:04.541740000|2291|Q|LMEB.I|B|1571|86.56|M|0.00||Y|N
E|20250124-15:10:04.541799000|2291|LMEB.I|1000|86.56|2475|ERFQ|SEK|2025-01-24T15:10:04.541690Z|2025-01-24T15:10:04.541799Z|62-------PH---
D|20250124-15:10:04.541830000|2291|571
F|20250124-15:10:04.592752000|2292|Q|LMEB.I|B|1962|86.56|M|0.00||Y|N
E|20250124-15:10:04.592814000|2292|LMEB.I|1000|86.55|2476|ERFQ|SEK|2025-01-24T15:10:04.592704Z|2025-01-24T15:10:04.592814Z|62-------PH---
D|20250124-15:10:04.592844000|2292|962
F|20250124-15:10:06.941678000|1228|Q|RXLP.I|S|35|26.34|M|0.00||Y|N
E|20250124-15:10:06.941734000|1228|RXLP.I|35|26.34|1230|ERFQ|EUR|2025-01-24T15:10:06.941619Z|2025-01-24T15:10:06.941734Z|62-------P----
F|20250124-15:10:13.020562000|1229|Q|LVMH.I|S|21|727.30|M|0.00||Y|N
E|20250124-15:10:13.020619000|1229|LVMH.I|1|727.30|1231|ERFQ|EUR|2025-01-24T15:10:13.020502Z|2025-01-24T15:10:13.020619Z|62-------P----
D|20250124-15:10:13.020648000|1229|20
F|20250124-15:10:17.202227000|2293|Q|SCHX.I|B|1045|323.60|B|0.00||Y|N
E|20250124-15:10:17.202289000|2293|SCHX.I|451|323.60|2477|ERFQ|NOK|2025-01-24T15:10:17.202170Z|2025-01-24T15:10:17.202289Z|62-------PH---
D|20250124-15:10:17.202318000|2293|594
F|20250124-15:10:17.226869000|2294|Q|SCHX.I|B|594|323.60|B|0.00||Y|N
E|20250124-15:10:17.226926000|2294|SCHX.I|451|323.60|2478|ERFQ|NOK|2025-01-24T15:10:17.226823Z|2025-01-24T15:10:17.226926Z|62-------PH---
D|20250124-15:10:17.226955000|2294|143
F|20250124-15:10:17.228969000|2295|Q|SCHX.I|B|143|323.60|B|0.00||Y|N
E|20250124-15:10:17.229027000|2295|SCHX.I|143|323.60|2479|ERFQ|NOK|2025-01-24T15:10:17.228927Z|2025-01-24T15:10:17.229027Z|62-------PH---
F|20250124-15:10:24.291866000|2296|Q|SPMI.I|S|1776|2.415|M|0.00||Y|N
E|20250124-15:10:24.291924000|2296|SPMI.I|1776|2.4155|2480|ERFQ|EUR|2025-01-24T15:10:24.291812Z|2025-01-24T15:10:24.291924Z|62-------P----
E|20250124-15:10:28.826324000|2297|SCHO.I|50|339.00|2482|ERFQ|NOK|2025-01-24T15:10:28.826201Z|2025-01-24T15:10:28.826324Z|62-------PH---
E|20250124-15:10:29.109388000|2298|SCHO.I|39|339.00|2484|ERFQ|NOK|2025-01-24T15:10:29.109245Z|2025-01-24T15:10:29.109388Z|62-------PH---
F|20250124-15:10:33.393530000|2299|Q|CRDI.I|S|6|43.825|M|0.00||Y|N
E|20250124-15:10:33.393587000|2299|CRDI.I|6|43.8275|2485|ERFQ|EUR|2025-01-24T15:10:33.393479Z|2025-01-24T15:10:33.393587Z|62-------P----
F|20250124-15:10:40.654432000|2300|Q|BZU.I|S|292|39.42|M|0.00||Y|N
E|20250124-15:10:40.654488000|2300|BZU.I|292|39.43|2486|ERFQ|EUR|2025-01-24T15:10:40.654381Z|2025-01-24T15:10:40.654488Z|62-------P----
F|20250124-15:10:41.906340000|696|Q|ZALG.I|S|34|33.34|M|0.00||Y|N
E|20250124-15:10:41.906403000|696|ZALG.I|34|33.345|686|ERFQ|EUR|2025-01-24T15:10:41.906292Z|2025-01-24T15:10:41.906403Z|62-------P----
F|20250124-15:10:48.748703000|1230|Q|ELIF.I|B|1483|19.44|B|0.00||Y|N
E|20250124-15:10:48.748762000|1230|ELIF.I|162|19.44|1232|ERFQ|EUR|2025-01-24T15:10:48.748645Z|2025-01-24T15:10:48.748762Z|62-------PH---
D|20250124-15:10:48.748792000|1230|1321
F|20250124-15:10:49.089202000|2301|Q|ADRB.I|S|2|98.80|M|0.00||Y|N
E|20250124-15:10:49.089261000|2301|ADRB.I|2|98.80|2487|ERFQ|SEK|2025-01-24T15:10:49.089152Z|2025-01-24T15:10:49.089261Z|62-------P----
F|20250124-15:10:49.122931000|2302|Q|LMEB.I|B|962|86.40|M|0.00||Y|N
E|20250124-15:10:49.122988000|2302|LMEB.I|887|86.40|2488|ERFQ|SEK|2025-01-24T15:10:49.122882Z|2025-01-24T15:10:49.122988Z|62-------PH---
D|20250124-15:10:49.123017000|2302|75
F|20250124-15:10:49.221268000|2303|Q|RACE.I|S|20|410.20|M|0.00||Y|N
E|20250124-15:10:49.221327000|2303|RACE.I|20|410.25|2489|ERFQ|EUR|2025-01-24T15:10:49.221223Z|2025-01-24T15:10:49.221327Z|62-------P----
F|20250124-15:10:52.608065000|2304|Q|SCHX.I|B|1045|323.60|B|0.00||Y|N
E|20250124-15:10:52.608122000|2304|SCHX.I|483|323.60|2490|ERFQ|NOK|2025-01-24T15:10:52.608005Z|2025-01-24T15:10:52.608122Z|62-------PH---
D|20250124-15:10:52.608151000|2304|562
F|20250124-15:10:52.632250000|2305|Q|SCHX.I|B|562|323.60|B|0.00||Y|N
E|20250124-15:10:52.632308000|2305|SCHX.I|483|323.60|2491|ERFQ|NOK|2025-01-24T15:10:52.632202Z|2025-01-24T15:10:52.632308Z|62-------PH---
D|20250124-15:10:52.632337000|2305|79
F|20250124-15:10:52.634537000|2306|Q|SCHX.I|B|79|323.60|B|0.00||Y|N
E|20250124-15:10:52.634594000|2306|SCHX.I|79|323.60|2492|ERFQ|NOK|2025-01-24T15:10:52.634489Z|2025-01-24T15:10:52.634594Z|62-------PH---
F|20250124-15:10:54.406124000|2307|Q|TITR.I|B|23512|0.2979|B|0.00||Y|N
E|20250124-15:10:54.406182000|2307|TITR.I|23512|0.2979|2493|ERFQ|EUR|2025-01-24T15:10:54.406057Z|2025-01-24T15:10:54.406182Z|62-------P----
F|20250124-15:10:55.016770000|2308|Q|ORNB.I|S|20|50.82| |0.00||Y|N
E|20250124-15:10:55.016828000|2308|ORNB.I|20|50.82|2494|ERFQ|EUR|2025-01-24T15:10:55.016728Z|2025-01-24T15:10:55.016828Z|62-------PH---
F|20250124-15:10:55.369863000|2309|Q|CRDI.I|S|55|43.85|M|0.00||Y|N
E|20250124-15:10:55.369923000|2309|CRDI.I|55|43.85|2495|ERFQ|EUR|2025-01-24T15:10:55.369816Z|2025-01-24T15:10:55.369923Z|62-------P----
F|20250124-15:11:11.878281000|2310|Q|GRFS.I|S|198|8.59| |0.00||Y|N
E|20250124-15:11:11.878343000|2310|GRFS.I|118|8.59|2497|ERFQ|EUR|2025-01-24T15:11:11.878235Z|2025-01-24T15:11:11.878343Z|62-------PH---
D|20250124-15:11:11.878385000|2310|80
F|20250124-15:11:21.468967000|2311|Q|DSVB.I|B|122|1459.00| |0.00||Y|N
E|20250124-15:11:21.469028000|2311|DSVB.I|122|1459.00|2498|ERFQ|DKK|2025-01-24T15:11:21.468910Z|2025-01-24T15:11:21.469028Z|62-------PH---
F|20250124-15:11:24.306846000|2312|Q|SPMI.I|S|2220|2.418|M|0.00||Y|N
E|20250124-15:11:24.306904000|2312|SPMI.I|2220|2.4185|2499|ERFQ|EUR|2025-01-24T15:11:24.306793Z|2025-01-24T15:11:24.306904Z|62-------P----
F|20250124-15:11:31.646980000|2313|Q|GASI.I|S|1012|29.67| |0.00||Y|N
E|20250124-15:11:31.647037000|2313|GASI.I|247|29.67|2500|ERFQ|EUR|2025-01-24T15:11:31.646924Z|2025-01-24T15:11:31.647037Z|62-------PH---
D|20250124-15:11:31.647066000|2313|765
F|20250124-15:11:40.794267000|2314|Q|IPGI.I|S|194|2.99|M|0.00||Y|N
E|20250124-15:11:40.794325000|2314|IPGI.I|194|2.99|2501|ERFQ|EUR|2025-01-24T15:11:40.794211Z|2025-01-24T15:11:40.794325Z|62-------P----
F|20250124-15:11:46.011526000|2315|Q|VIS.I|B|203|59.20|B|0.00||Y|N
E|20250124-15:11:46.011583000|2315|VIS.I|24|59.20|2502|ERFQ|EUR|2025-01-24T15:11:46.011461Z|2025-01-24T15:11:46.011583Z|62-------P----
D|20250124-15:11:46.011611000|2315|179
F|20250124-15:11:46.383374000|2316|Q|DSVB.I|B|60|1458.00|B|0.00||Y|N
E|20250124-15:11:46.383439000|2316|DSVB.I|32|1458.00|2503|ERFQ|DKK|2025-01-24T15:11:46.383300Z|2025-01-24T15:11:46.383439Z|62-------P----
D|20250124-15:11:46.383469000|2316|28
F|20250124-15:11:47.187512000|1231|Q|DAST.I|S|787|36.65|A|0.00||Y|N
E|20250124-15:11:47.187572000|1231|DAST.I|230|36.65|1233|ERFQ|EUR|2025-01-24T15:11:47.187452Z|2025-01-24T15:11:47.187572Z|62-------PH---
D|20250124-15:11:47.187601000|1231|557
F|20250124-15:11:47.193826000|1232|Q|DAST.I|S|557|36.65|A|0.00||Y|N
E|20250124-15:11:47.193885000|1232|DAST.I|230|36.65|1234|ERFQ|EUR|2025-01-24T15:11:47.193782Z|2025-01-24T15:11:47.193885Z|62-------PH---
D|20250124-15:11:47.193913000|1232|327
F|20250124-15:11:47.196082000|1233|Q|DAST.I|S|327|36.65|A|0.00||Y|N
E|20250124-15:11:47.196140000|1233|DAST.I|230|36.65|1235|ERFQ|EUR|2025-01-24T15:11:47.196039Z|2025-01-24T15:11:47.196140Z|62-------PH---
D|20250124-15:11:47.196169000|1233|97
F|20250124-15:11:47.198374000|1234|Q|DAST.I|S|97|36.65|A|0.00||Y|N
E|20250124-15:11:47.198435000|1234|DAST.I|97|36.65|1236|ERFQ|EUR|2025-01-24T15:11:47.198329Z|2025-01-24T15:11:47.198435Z|62-------PH---
F|20250124-15:11:48.135421000|2317|Q|DSVB.I|B|122|1459.00| |0.00||Y|N
E|20250124-15:11:48.135481000|2317|DSVB.I|122|1459.00|2504|ERFQ|DKK|2025-01-24T15:11:48.135347Z|2025-01-24T15:11:48.135481Z|62-------PH---
F|20250124-15:11:49.140866000|2318|Q|ADRB.I|S|3|98.75|M|0.00||Y|N
E|20250124-15:11:49.140925000|2318|ADRB.I|3|98.75|2505|ERFQ|SEK|2025-01-24T15:11:49.140814Z|2025-01-24T15:11:49.140925Z|62-------P----
F|20250124-15:12:06.209730000|1235|Q|EADS.I|S|173|166.72|A|0.00||Y|N
E|20250124-15:12:06.209790000|1235|EADS.I|134|166.72|1237|ERFQ|EUR|2025-01-24T15:12:06.209681Z|2025-01-24T15:12:06.209790Z|62-------PH---
D|20250124-15:12:06.209819000|1235|39
F|20250124-15:12:10.046087000|2319|Q|LMEB.I|B|2003|86.62|M|0.00||Y|N
E|20250124-15:12:10.046152000|2319|LMEB.I|1000|86.62|2506|ERFQ|SEK|2025-01-24T15:12:10.046035Z|2025-01-24T15:12:10.046152Z|62-------PH---
D|20250124-15:12:10.046182000|2319|1003
F|20250124-15:12:10.051106000|2320|Q|LMEB.I|B|1003|86.62|M|0.00||Y|N
E|20250124-15:12:10.051164000|2320|LMEB.I|1000|86.62|2507|ERFQ|SEK|2025-01-24T15:12:10.051060Z|2025-01-24T15:12:10.051164Z|62-------PH---
D|20250124-15:12:10.051194000|2320|3
F|20250124-15:12:10.124366000|2321|Q|LMEB.I|B|2003|86.60|M|0.00||Y|N
E|20250124-15:12:10.124429000|2321|LMEB.I|1000|86.60|2508|ERFQ|SEK|2025-01-24T15:12:10.124322Z|2025-01-24T15:12:10.124429Z|62-------PH---
D|20250124-15:12:10.124459000|2321|1003
F|20250124-15:12:10.129235000|2322|Q|LMEB.I|B|1003|86.60|M|0.00||Y|N
E|20250124-15:12:10.129298000|2322|LMEB.I|1000|86.60|2509|ERFQ|SEK|2025-01-24T15:12:10.129189Z|2025-01-24T15:12:10.129298Z|62-------PH---
D|20250124-15:12:10.129330000|2322|3
F|20250124-15:12:24.321584000|2323|Q|SPMI.I|S|1776|2.417|M|0.00||Y|N
E|20250124-15:12:24.321642000|2323|SPMI.I|1776|2.417|2510|ERFQ|EUR|2025-01-24T15:12:24.321530Z|2025-01-24T15:12:24.321642Z|62-------P----
F|20250124-15:12:27.038891000|2324|Q|GASI.I|S|1012|29.66| |0.00||Y|N
E|20250124-15:12:27.038948000|2324|GASI.I|96|29.66|2511|ERFQ|EUR|2025-01-24T15:12:27.038841Z|2025-01-24T15:12:27.038948Z|62-------PH---
D|20250124-15:12:27.038977000|2324|916
F|20250124-15:12:40.115411000|2325|Q|VIS.I|B|179|59.20|B|0.00||Y|N
E|20250124-15:12:40.115478000|2325|VIS.I|72|59.20|2512|ERFQ|EUR|2025-01-24T15:12:40.115349Z|2025-01-24T15:12:40.115478Z|62-------P----
D|20250124-15:12:40.115508000|2325|107
F|20250124-15:12:48.180604000|2326|Q|SCHO.I|B|999|338.40|B|0.00||Y|N
E|20250124-15:12:48.180663000|2326|SCHO.I|432|338.40|2513|ERFQ|NOK|2025-01-24T15:12:48.180539Z|2025-01-24T15:12:48.180663Z|62-------PH---
D|20250124-15:12:48.180691000|2326|567
F|20250124-15:12:49.184219000|2327|Q|ADRB.I|S|3|98.75|M|0.00||Y|N
E|20250124-15:12:49.184277000|2327|ADRB.I|3|98.75|2514|ERFQ|SEK|2025-01-24T15:12:49.184166Z|2025-01-24T15:12:49.184277Z|62-------P----
F|20250124-15:13:00.260121000|2328|Q|TITR.I|B|40690|0.2978|B|0.00||Y|N
E|20250124-15:13:00.260177000|2328|TITR.I|11168|0.2978|2515|ERFQ|EUR|2025-01-24T15:13:00.260053Z|2025-01-24T15:13:00.260177Z|62-------P----
D|20250124-15:13:00.260206000|2328|29522
F|20250124-15:13:10.650130000|1236|Q|EPED.I|S|216|10.14|M|0.00||Y|N
E|20250124-15:13:10.650188000|1236|EPED.I|216|10.14|1238|ERFQ|EUR|2025-01-24T15:13:10.650071Z|2025-01-24T15:13:10.650188Z|62-------P----
F|20250124-15:13:24.336663000|2329|Q|SPMI.I|S|1776|2.417|M|0.00||Y|N
E|20250124-15:13:24.336720000|2329|SPMI.I|1776|2.417|2516|ERFQ|EUR|2025-01-24T15:13:24.336607Z|2025-01-24T15:13:24.336720Z|62-------P----
F|20250124-15:13:26.176532000|697|Q|SAPG.I|S|816|262.60|M|0.00||Y|N
E|20250124-15:13:26.176589000|697|SAPG.I|3|262.60|687|ERFQ|EUR|2025-01-24T15:13:26.176474Z|2025-01-24T15:13:26.176589Z|62-------PH---
D|20250124-15:13:26.176618000|697|813
F|20250124-15:13:29.750574000|2330|Q|LMEB.I|B|2325|86.48|M|0.00||Y|N
E|20250124-15:13:29.750634000|2330|LMEB.I|950|86.48|2517|ERFQ|SEK|2025-01-24T15:13:29.750504Z|2025-01-24T15:13:29.750634Z|62-------PH---
D|20250124-15:13:29.750664000|2330|1375
F|20250124-15:13:29.755257000|2331|Q|LMEB.I|B|1375|86.48|M|0.00||Y|N
E|20250124-15:13:29.755318000|2331|LMEB.I|1000|86.48|2518|ERFQ|SEK|2025-01-24T15:13:29.755210Z|2025-01-24T15:13:29.755318Z|62-------PH---
D|20250124-15:13:29.755358000|2331|375
F|20250124-15:13:31.402675000|2332|Q|VIS.I|B|107|59.20|B|0.00||Y|N
E|20250124-15:13:31.402733000|2332|VIS.I|42|59.20|2519|ERFQ|EUR|2025-01-24T15:13:31.402611Z|2025-01-24T15:13:31.402733Z|62-------P----
D|20250124-15:13:31.402764000|2332|65
F|20250124-15:13:31.752467000|2333|Q|LMEB.I|B|2325|86.36|M|0.00||Y|N
E|20250124-15:13:31.752523000|2333|LMEB.I|1000|86.36|2520|ERFQ|SEK|2025-01-24T15:13:31.752412Z|2025-01-24T15:13:31.752523Z|62-------PH---
D|20250124-15:13:31.752552000|2333|1325
F|20250124-15:13:31.757324000|2334|Q|LMEB.I|B|1325|86.36|M|0.00||Y|N
E|20250124-15:13:31.757385000|2334|LMEB.I|1000|86.36|2521|ERFQ|SEK|2025-01-24T15:13:31.757275Z|2025-01-24T15:13:31.757385Z|62-------PH---
D|20250124-15:13:31.757415000|2334|325
F|20250124-15:13:35.143135000|698|Q|LHAG.I|S|71|6.154|M|0.00||Y|N
E|20250124-15:13:35.143194000|698|LHAG.I|71|6.154|688|ERFQ|EUR|2025-01-24T15:13:35.143079Z|2025-01-24T15:13:35.143194Z|62-------P----
F|20250124-15:13:39.480735000|2335|Q|VOLA.I|S|719|294.40| |0.00||Y|N
E|20250124-15:13:39.480791000|2335|VOLA.I|52|294.40|2522|ERFQ|SEK|2025-01-24T15:13:39.480687Z|2025-01-24T15:13:39.480791Z|62-------PH---
D|20250124-15:13:39.480820000|2335|667
F|20250124-15:13:40.333581000|2336|Q|LMEB.I|B|2325|86.28|M|0.00||Y|N
E|20250124-15:13:40.333638000|2336|LMEB.I|1000|86.28|2523|ERFQ|SEK|2025-01-24T15:13:40.333526Z|2025-01-24T15:13:40.333638Z|62-------PH---
D|20250124-15:13:40.333667000|2336|1325
F|20250124-15:13:40.338452000|2337|Q|LMEB.I|B|1325|86.28|M|0.00||Y|N
E|20250124-15:13:40.338511000|2337|LMEB.I|1000|86.28|2524|ERFQ|SEK|2025-01-24T15:13:40.338409Z|2025-01-24T15:13:40.338511Z|62-------PH---
D|20250124-15:13:40.338540000|2337|325
F|20250124-15:13:40.374713000|2338|Q|LMEB.I|B|2625|86.28|M|0.00||Y|N
E|20250124-15:13:40.374771000|2338|LMEB.I|1000|86.28|2525|ERFQ|SEK|2025-01-24T15:13:40.374673Z|2025-01-24T15:13:40.374771Z|62-------PH---
D|20250124-15:13:40.374800000|2338|1625
F|20250124-15:13:40.379764000|2339|Q|LMEB.I|B|1625|86.28|M|0.00||Y|N
E|20250124-15:13:40.379822000|2339|LMEB.I|1000|86.28|2526|ERFQ|SEK|2025-01-24T15:13:40.379717Z|2025-01-24T15:13:40.379822Z|62-------PH---
D|20250124-15:13:40.379851000|2339|625
F|20250124-15:13:41.744775000|699|Q|ZALG.I|S|24|33.37|M|0.00||Y|N
E|20250124-15:13:41.744832000|699|ZALG.I|24|33.37|689|ERFQ|EUR|2025-01-24T15:13:41.744721Z|2025-01-24T15:13:41.744832Z|62-------P----
F|20250124-15:13:50.428580000|2340|Q|GASI.I|S|1012|29.65| |0.00||Y|N
E|20250124-15:13:50.428648000|2340|GASI.I|270|29.65|2527|ERFQ|EUR|2025-01-24T15:13:50.428517Z|2025-01-24T15:13:50.428648Z|62-------PH---
D|20250124-15:13:50.428682000|2340|742
F|20250124-15:13:50.832855000|2341|Q|RACE.I|S|18|410.10|M|0.00||Y|N
E|20250124-15:13:50.832915000|2341|RACE.I|18|410.10|2528|ERFQ|EUR|2025-01-24T15:13:50.832801Z|2025-01-24T15:13:50.832915Z|62-------P----
F|20250124-15:13:51.416183000|1237|Q|RXLP.I|S|32|26.34|M|0.00||Y|N
E|20250124-15:13:51.416241000|1237|RXLP.I|32|26.34|1239|ERFQ|EUR|2025-01-24T15:13:51.416131Z|2025-01-24T15:13:51.416241Z|62-------P----
F|20250124-15:13:52.089342000|2342|Q|LMEB.I|B|2625|86.34|M|0.00||Y|N
E|20250124-15:13:52.089404000|2342|LMEB.I|1000|86.33|2529|ERFQ|SEK|2025-01-24T15:13:52.089273Z|2025-01-24T15:13:52.089404Z|62-------PH---
D|20250124-15:13:52.089435000|2342|1625
F|20250124-15:13:52.181211000|2343|Q|LMEB.I|B|1625|86.32|M|0.00||Y|N
E|20250124-15:13:52.181269000|2343|LMEB.I|1000|86.32|2530|ERFQ|SEK|2025-01-24T15:13:52.181156Z|2025-01-24T15:13:52.181269Z|62-------PH---
D|20250124-15:13:52.181297000|2343|625
F|20250124-15:13:52.236885000|2344|Q|LMEB.I|B|2625|86.32|M|0.00||Y|N
E|20250124-15:13:52.236949000|2344|LMEB.I|1000|86.32|2531|ERFQ|SEK|2025-01-24T15:13:52.236798Z|2025-01-24T15:13:52.236949Z|62-------PH---
D|20250124-15:13:52.236976000|2344|1625
F|20250124-15:13:52.242251000|2345|Q|LMEB.I|B|1625|86.32|M|0.00||Y|N
E|20250124-15:13:52.242306000|2345|LMEB.I|1000|86.32|2532|ERFQ|SEK|2025-01-24T15:13:52.242188Z|2025-01-24T15:13:52.242306Z|62-------PH---
D|20250124-15:13:52.242332000|2345|625
F|20250124-15:13:52.358771000|2346|Q|LMEB.I|B|2625|86.30|M|0.00||Y|N
E|20250124-15:13:52.358829000|2346|LMEB.I|1000|86.30|2533|ERFQ|SEK|2025-01-24T15:13:52.358724Z|2025-01-24T15:13:52.358829Z|62-------PH---
D|20250124-15:13:52.358857000|2346|1625
F|20250124-15:13:52.362508000|2347|Q|LMEB.I|B|1625|86.30|M|0.00||Y|N
E|20250124-15:13:52.362566000|2347|LMEB.I|980|86.30|2534|ERFQ|SEK|2025-01-24T15:13:52.362466Z|2025-01-24T15:13:52.362566Z|62-------PH---
D|20250124-15:13:52.362595000|2347|645
F|20250124-15:13:58.134360000|2348|Q|LMEB.I|B|2625|86.30|M|0.00||Y|N
E|20250124-15:13:58.134431000|2348|LMEB.I|1000|86.30|2535|ERFQ|SEK|2025-01-24T15:13:58.134282Z|2025-01-24T15:13:58.134431Z|62-------PH---
D|20250124-15:13:58.134465000|2348|1625
F|20250124-15:13:58.139657000|2349|Q|LMEB.I|B|1625|86.30|M|0.00||Y|N
E|20250124-15:13:58.139715000|2349|LMEB.I|1000|86.30|2536|ERFQ|SEK|2025-01-24T15:13:58.139612Z|2025-01-24T15:13:58.139715Z|62-------PH---
D|20250124-15:13:58.139742000|2349|625
F|20250124-15:13:58.187885000|2350|Q|LMEB.I|B|2625|86.32|M|0.00||Y|N
E|20250124-15:13:58.187944000|2350|LMEB.I|1000|86.32|2537|ERFQ|SEK|2025-01-24T15:13:58.187844Z|2025-01-24T15:13:58.187944Z|62-------PH---
D|20250124-15:13:58.187974000|2350|1625
F|20250124-15:13:58.191689000|2351|Q|LMEB.I|B|1625|86.32|M|0.00||Y|N
E|20250124-15:13:58.191748000|2351|LMEB.I|1000|86.32|2538|ERFQ|SEK|2025-01-24T15:13:58.191645Z|2025-01-24T15:13:58.191748Z|62-------PH---
D|20250124-15:13:58.191777000|2351|625
F|20250124-15:13:58.258567000|2352|Q|LMEB.I|B|2625|86.32|M|0.00||Y|N
E|20250124-15:13:58.258625000|2352|LMEB.I|1000|86.32|2539|ERFQ|SEK|2025-01-24T15:13:58.258523Z|2025-01-24T15:13:58.258625Z|62-------PH---
D|20250124-15:13:58.258654000|2352|1625
F|20250124-15:13:58.263621000|2353|Q|LMEB.I|B|1625|86.32|M|0.00||Y|N
E|20250124-15:13:58.263678000|2353|LMEB.I|1000|86.32|2540|ERFQ|SEK|2025-01-24T15:13:58.263582Z|2025-01-24T15:13:58.263678Z|62-------PH---
D|20250124-15:13:58.263706000|2353|625
F|20250124-15:13:58.342244000|2354|Q|LMEB.I|B|2625|86.32|M|0.00||Y|N
E|20250124-15:13:58.342303000|2354|LMEB.I|1000|86.32|2541|ERFQ|SEK|2025-01-24T15:13:58.342203Z|2025-01-24T15:13:58.342303Z|62-------PH---
D|20250124-15:13:58.342332000|2354|1625
F|20250124-15:13:58.346069000|2355|Q|LMEB.I|B|1625|86.32|M|0.00||Y|N
E|20250124-15:13:58.346128000|2355|LMEB.I|1000|86.32|2542|ERFQ|SEK|2025-01-24T15:13:58.346026Z|2025-01-24T15:13:58.346128Z|62-------PH---
D|20250124-15:13:58.346158000|2355|625
F|20250124-15:14:05.449523000|2356|Q|GASI.I|S|1012|29.66| |0.00||Y|N
E|20250124-15:14:05.449582000|2356|GASI.I|169|29.66|2543|ERFQ|EUR|2025-01-24T15:14:05.449471Z|2025-01-24T15:14:05.449582Z|62-------PH---
D|20250124-15:14:05.449612000|2356|843
F|20250124-15:14:09.920654000|1238|Q|INTE.I|B|427|46.39|B|0.00||Y|N
E|20250124-15:14:09.920711000|1238|INTE.I|365|46.39|1240|ERFQ|EUR|2025-01-24T15:14:09.920592Z|2025-01-24T15:14:09.920711Z|62-------P----
D|20250124-15:14:09.920740000|1238|62
F|20250124-15:14:10.741017000|2357|Q|LMEB.I|B|2625|86.32|M|0.00||Y|N
E|20250124-15:14:10.741074000|2357|LMEB.I|1000|86.32|2544|ERFQ|SEK|2025-01-24T15:14:10.740963Z|2025-01-24T15:14:10.741074Z|62-------PH---
D|20250124-15:14:10.741101000|2357|1625
F|20250124-15:14:10.745016000|2358|Q|LMEB.I|B|1625|86.32|M|0.00||Y|N
E|20250124-15:14:10.745074000|2358|LMEB.I|1000|86.32|2545|ERFQ|SEK|2025-01-24T15:14:10.744969Z|2025-01-24T15:14:10.745074Z|62-------PH---
D|20250124-15:14:10.745103000|2358|625
F|20250124-15:14:11.722890000|2359|Q|KEMR.I|S|57|20.70|M|0.00||Y|N
E|20250124-15:14:11.722951000|2359|KEMR.I|57|20.70|2546|ERFQ|EUR|2025-01-24T15:14:11.722837Z|2025-01-24T15:14:11.722951Z|62-------P----
F|20250124-15:14:11.727004000|2360|Q|KEMR.I|S|43|20.70|M|0.00||Y|N
E|20250124-15:14:11.727060000|2360|KEMR.I|43|20.70|2547|ERFQ|EUR|2025-01-24T15:14:11.726946Z|2025-01-24T15:14:11.727060Z|62-------P----
F|20250124-15:14:15.550998000|1239|Q|EPED.I|S|203|10.135|M|0.00||Y|N
E|20250124-15:14:15.551055000|1239|EPED.I|203|10.1375|1241|ERFQ|EUR|2025-01-24T15:14:15.550948Z|2025-01-24T15:14:15.551055Z|62-------P----
F|20250124-15:14:21.012769000|2361|Q|VIS.I|B|65|59.20|B|0.00||Y|N
E|20250124-15:14:21.012826000|2361|VIS.I|63|59.20|2548|ERFQ|EUR|2025-01-24T15:14:21.012700Z|2025-01-24T15:14:21.012826Z|62-------P----
D|20250124-15:14:21.012854000|2361|2
F|20250124-15:14:22.136111000|2362|Q|LMEB.I|B|3018|86.32|M|0.00||Y|N
E|20250124-15:14:22.136169000|2362|LMEB.I|1000|86.32|2549|ERFQ|SEK|2025-01-24T15:14:22.136061Z|2025-01-24T15:14:22.136169Z|62-------PH---
D|20250124-15:14:22.136199000|2362|2018
F|20250124-15:14:22.141014000|2363|Q|LMEB.I|B|2018|86.32|M|0.00||Y|N
E|20250124-15:14:22.141072000|2363|LMEB.I|970|86.32|2550|ERFQ|SEK|2025-01-24T15:14:22.140943Z|2025-01-24T15:14:22.141072Z|62-------PH---
D|20250124-15:14:22.141100000|2363|1048
F|20250124-15:14:22.171180000|2364|Q|LMEB.I|B|1048|86.32|M|0.00||Y|N
E|20250124-15:14:22.171236000|2364|LMEB.I|1000|86.32|2551|ERFQ|SEK|2025-01-24T15:14:22.171134Z|2025-01-24T15:14:22.171236Z|62-------PH---
D|20250124-15:14:22.171265000|2364|48
F|20250124-15:14:24.351929000|2365|Q|SPMI.I|S|1776|2.415|M|0.00||Y|N
E|20250124-15:14:24.351987000|2365|SPMI.I|1776|2.4155|2552|ERFQ|EUR|2025-01-24T15:14:24.351881Z|2025-01-24T15:14:24.351987Z|62-------P----
F|20250124-15:14:27.012699000|2366|Q|SIFI.I|B|391|29.45|B|0.00||Y|N
E|20250124-15:14:27.012757000|2366|SIFI.I|218|29.45|2553|ERFQ|EUR|2025-01-24T15:14:27.012640Z|2025-01-24T15:14:27.012757Z|62-------P----
D|20250124-15:14:27.012785000|2366|173
F|20250124-15:14:27.664672000|2367|Q|SIFI.I|B|1019|29.45| |0.00||Y|N
E|20250124-15:14:27.664730000|2367|SIFI.I|60|29.45|2554|ERFQ|EUR|2025-01-24T15:14:27.664621Z|2025-01-24T15:14:27.664730Z|62-------PH---
D|20250124-15:14:27.664761000|2367|959
F|20250124-15:14:28.467781000|1240|Q|DAST.I|S|787|36.66|A|0.00||Y|N
E|20250124-15:14:28.467838000|1240|DAST.I|79|36.66|1242|ERFQ|EUR|2025-01-24T15:14:28.467730Z|2025-01-24T15:14:28.467838Z|62-------PH---
D|20250124-15:14:28.467867000|1240|708
F|20250124-15:14:28.473825000|1241|Q|DAST.I|S|708|36.66|A|0.00||Y|N
E|20250124-15:14:28.473884000|1241|DAST.I|129|36.66|1243|ERFQ|EUR|2025-01-24T15:14:28.473782Z|2025-01-24T15:14:28.473884Z|62-------PH---
D|20250124-15:14:28.473916000|1241|579
F|20250124-15:14:28.476109000|1242|Q|DAST.I|S|579|36.66|A|0.00||Y|N
E|20250124-15:14:28.476168000|1242|DAST.I|475|36.66|1244|ERFQ|EUR|2025-01-24T15:14:28.476067Z|2025-01-24T15:14:28.476168Z|62-------PH---
D|20250124-15:14:28.476198000|1242|104
F|20250124-15:14:29.825750000|2368|Q|BKT.I|S|2922|8.172| |0.00||Y|N
E|20250124-15:14:29.825810000|2368|BKT.I|2389|8.172|2555|ERFQ|EUR|2025-01-24T15:14:29.825679Z|2025-01-24T15:14:29.825810Z|62-------PH---
D|20250124-15:14:29.825842000|2368|533
F|20250124-15:14:34.253443000|2369|Q|VIS.I|B|2|59.20|B|0.00||Y|N
E|20250124-15:14:34.253502000|2369|VIS.I|2|59.20|2556|ERFQ|EUR|2025-01-24T15:14:34.253378Z|2025-01-24T15:14:34.253502Z|62-------P----
F|20250124-15:14:44.304901000|700|Q|LHAG.I|S|64|6.152|M|0.00||Y|N
E|20250124-15:14:44.304960000|700|LHAG.I|64|6.152|690|ERFQ|EUR|2025-01-24T15:14:44.304848Z|2025-01-24T15:14:44.304960Z|62-------P----
F|20250124-15:14:45.262912000|2370|Q|ADRB.I|S|1|98.75|M|0.00||Y|N
E|20250124-15:14:45.262971000|2370|ADRB.I|1|98.775|2557|ERFQ|SEK|2025-01-24T15:14:45.262862Z|2025-01-24T15:14:45.262971Z|62-------P----
F|20250124-15:14:46.824272000|2371|Q|KEMR.I|S|25|20.70|M|0.00||Y|N
E|20250124-15:14:46.824331000|2371|KEMR.I|25|20.70|2558|ERFQ|EUR|2025-01-24T15:14:46.824223Z|2025-01-24T15:14:46.824331Z|62-------P----
F|20250124-15:14:53.979624000|2372|Q|SCHX.I|B|1049|322.20|B|0.00||Y|N
E|20250124-15:14:53.979683000|2372|SCHX.I|16|322.20|2559|ERFQ|NOK|2025-01-24T15:14:53.979565Z|2025-01-24T15:14:53.979683Z|62-------PH---
D|20250124-15:14:53.979712000|2372|1033
F|20250124-15:14:54.485005000|2373|Q|DSVB.I|B|122|1459.50| |0.00||Y|N
E|20250124-15:14:54.485066000|2373|DSVB.I|122|1459.50|2560|ERFQ|DKK|2025-01-24T15:14:54.484951Z|2025-01-24T15:14:54.485066Z|62-------PH---
F|20250124-15:14:55.999836000|2374|Q|BPSI.I|S|2702|8.885| |0.00||Y|N
E|20250124-15:14:55.999896000|2374|BPSI.I|1304|8.885|2561|ERFQ|EUR|2025-01-24T15:14:55.999788Z|2025-01-24T15:14:55.999896Z|62-------PH---
D|20250124-15:14:55.999927000|2374|1398
F|20250124-15:14:56.395339000|2375|Q|VIS.I|B|203|59.20|B|0.00||Y|N
E|20250124-15:14:56.395402000|2375|VIS.I|21|59.20|2562|ERFQ|EUR|2025-01-24T15:14:56.395281Z|2025-01-24T15:14:56.395402Z|62-------P----
D|20250124-15:14:56.395432000|2375|182
F|20250124-15:14:56.772322000|2376|Q|SCHX.I|B|1033|322.20|B|0.00||Y|N
E|20250124-15:14:56.772385000|2376|SCHX.I|18|322.20|2563|ERFQ|NOK|2025-01-24T15:14:56.772264Z|2025-01-24T15:14:56.772385Z|62-------PH---
D|20250124-15:14:56.772414000|2376|1015