F|20250114-14:05:02.197121000|1093|Q|EUFI.I|B|259|47.63|B|0.00||Y|N
E|20250114-14:05:02.197182000|1093|EUFI.I|60|47.63|1064|ERFQ|EUR|2025-01-14T14:05:02.197048Z|2025-01-14T14:05:02.197182Z|62-------P----
D|20250114-14:05:02.197209000|1093|199
F|20250114-14:05:08.947180000|1094|Q|ISOS.I|B|675|43.58|B|0.00||Y|N
E|20250114-14:05:08.947236000|1094|ISOS.I|92|43.58|1065|ERFQ|EUR|2025-01-14T14:05:08.947123Z|2025-01-14T14:05:08.947236Z|62-------PH---
D|20250114-14:05:08.947264000|1094|583
F|20250114-14:05:10.945289000|1095|Q|PRTP.I|S|45|224.85|A|0.00||Y|N
E|20250114-14:05:10.945353000|1095|PRTP.I|13|224.85|1066|ERFQ|EUR|2025-01-14T14:05:10.945219Z|2025-01-14T14:05:10.945353Z|62-------P----
D|20250114-14:05:10.945409000|1095|32
F|20250114-14:05:12.552615000|1354|Q|BVT.I|S|31|325.20|M|0.00||Y|N
E|20250114-14:05:12.552671000|1354|BVT.I|31|325.30|1339|ERFQ|SEK|2025-01-14T14:05:12.552560Z|2025-01-14T14:05:12.552671Z|62-------P----
F|20250114-14:05:21.012301000|1096|Q|UCB.I|S|18|190.20|M|0.00||Y|N
E|20250114-14:05:21.012360000|1096|UCB.I|18|190.20|1067|ERFQ|EUR|2025-01-14T14:05:21.012249Z|2025-01-14T14:05:21.012360Z|62-------P----
F|20250114-14:05:25.565487000|574|Q|SAPG.I|B|140|247.05|B|0.00||Y|N
E|20250114-14:05:25.565549000|574|SAPG.I|41|247.05|574|ERFQ|EUR|2025-01-14T14:05:25.565430Z|2025-01-14T14:05:25.565549Z|62-------PH---
D|20250114-14:05:25.565578000|574|99
F|20250114-14:05:25.663919000|1355|Q|IDR.I|B|1336|17.87| |0.00||Y|N
E|20250114-14:05:25.663975000|1355|IDR.I|864|17.87|1340|ERFQ|EUR|2025-01-14T14:05:25.663874Z|2025-01-14T14:05:25.663975Z|62-------PH---
D|20250114-14:05:25.664004000|1355|472
F|20250114-14:05:33.485478000|1356|Q|BALD.I|S|2|71.42|M|0.00||Y|N
E|20250114-14:05:33.485532000|1356|BALD.I|2|71.42|1341|ERFQ|SEK|2025-01-14T14:05:33.485426Z|2025-01-14T14:05:33.485532Z|62-------P----
F|20250114-14:05:34.747477000|575|Q|NDXG.I|S|909|11.87|A|0.00||Y|N
E|20250114-14:05:34.747534000|575|NDXG.I|363|11.87|575|ERFQ|EUR|2025-01-14T14:05:34.747414Z|2025-01-14T14:05:34.747534Z|62-------P----
D|20250114-14:05:34.747562000|575|546
F|20250114-14:05:46.451202000|1097|Q|ISOS.I|B|583|43.60|B|0.00||Y|N
E|20250114-14:05:46.451262000|1097|ISOS.I|400|43.60|1068|ERFQ|EUR|2025-01-14T14:05:46.451137Z|2025-01-14T14:05:46.451262Z|62-------PH---
D|20250114-14:05:46.451289000|1097|183
F|20250114-14:05:50.018966000|576|Q|AFXG.I|S|11|46.48|M|0.00||Y|N
E|20250114-14:05:50.019024000|576|AFXG.I|11|46.49|576|ERFQ|EUR|2025-01-14T14:05:50.018914Z|2025-01-14T14:05:50.019024Z|62-------P----
F|20250114-14:05:55.520135000|1098|Q|PRTP.I|S|9|224.65|M|0.00||Y|N
E|20250114-14:05:55.520188000|1098|PRTP.I|9|224.65|1069|ERFQ|EUR|2025-01-14T14:05:55.520084Z|2025-01-14T14:05:55.520188Z|62-------P----
F|20250114-14:05:55.600986000|1099|Q|PRTP.I|S|32|224.70|A|0.00||Y|N
E|20250114-14:05:55.601041000|1099|PRTP.I|32|224.70|1070|ERFQ|EUR|2025-01-14T14:05:55.600927Z|2025-01-14T14:05:55.601041Z|62-------P----
F|20250114-14:05:57.782208000|1357|Q|CPR.I|S|202|5.582|M|0.00||Y|N
E|20250114-14:05:57.782267000|1357|CPR.I|202|5.582|1342|ERFQ|EUR|2025-01-14T14:05:57.782150Z|2025-01-14T14:05:57.782267Z|62-------P----
F|20250114-14:06:02.012996000|1100|Q|UCB.I|S|18|190.20|M|0.00||Y|N
E|20250114-14:06:02.013054000|1100|UCB.I|18|190.20|1071|ERFQ|EUR|2025-01-14T14:06:02.012936Z|2025-01-14T14:06:02.013054Z|62-------P----
F|20250114-14:06:04.503635000|1101|Q|JRMN.I|B|671|18.36|B|0.00||Y|N
E|20250114-14:06:04.503693000|1101|JRMN.I|102|18.36|1072|ERFQ|EUR|2025-01-14T14:06:04.503570Z|2025-01-14T14:06:04.503693Z|62-------P----
D|20250114-14:06:04.503721000|1101|569
F|20250114-14:06:13.065022000|1358|Q|BVT.I|S|31|325.20|M|0.00||Y|N
E|20250114-14:06:13.065081000|1358|BVT.I|31|325.20|1343|ERFQ|SEK|2025-01-14T14:06:13.064972Z|2025-01-14T14:06:13.065081Z|62-------P----
F|20250114-14:06:18.037867000|1359|Q|REP.I|B|892|11.675|B|0.00||Y|N
E|20250114-14:06:18.037925000|1359|REP.I|334|11.675|1344|ERFQ|EUR|2025-01-14T14:06:18.037805Z|2025-01-14T14:06:18.037925Z|62-------P----
D|20250114-14:06:18.037953000|1359|558
F|20250114-14:06:21.024534000|1102|Q|UCB.I|S|17|190.20|M|0.00||Y|N
E|20250114-14:06:21.024592000|1102|UCB.I|17|190.20|1073|ERFQ|EUR|2025-01-14T14:06:21.024479Z|2025-01-14T14:06:21.024592Z|62-------P----
F|20250114-14:06:48.155426000|1103|Q|UCB.I|S|24|190.20|M|0.00||Y|N
E|20250114-14:06:48.155484000|1103|UCB.I|24|190.20|1074|ERFQ|EUR|2025-01-14T14:06:48.155366Z|2025-01-14T14:06:48.155484Z|62-------P----
F|20250114-14:06:56.083069000|577|Q|BOSG.I|S|16|42.30|M|0.00||Y|N
E|20250114-14:06:56.083128000|577|BOSG.I|16|42.305|577|ERFQ|EUR|2025-01-14T14:06:56.083010Z|2025-01-14T14:06:56.083128Z|62-------P----
F|20250114-14:06:57.794588000|1360|Q|CPR.I|S|318|5.582|M|0.00||Y|N
E|20250114-14:06:57.794647000|1360|CPR.I|318|5.583|1345|ERFQ|EUR|2025-01-14T14:06:57.794538Z|2025-01-14T14:06:57.794647Z|62-------P----
F|20250114-14:07:02.025330000|1104|Q|UCB.I|S|16|190.20|M|0.00||Y|N
E|20250114-14:07:02.025391000|1104|UCB.I|16|190.20|1075|ERFQ|EUR|2025-01-14T14:07:02.025279Z|2025-01-14T14:07:02.025391Z|62-------P----
F|20250114-14:07:07.654101000|1105|Q|INGA.I|S|755|15.588|A|0.00||Y|N
E|20250114-14:07:07.654159000|1105|INGA.I|417|15.588|1076|ERFQ|EUR|2025-01-14T14:07:07.654025Z|2025-01-14T14:07:07.654159Z|62-------P----
D|20250114-14:07:07.654188000|1105|338
F|20250114-14:07:11.160755000|1361|Q|EP2.I|B|820|172.80|B|0.00||Y|N
E|20250114-14:07:11.160812000|1361|EP2.I|97|172.80|1346|ERFQ|SEK|2025-01-14T14:07:11.160686Z|2025-01-14T14:07:11.160812Z|62-------P----
D|20250114-14:07:11.160840000|1361|723
F|20250114-14:07:27.660634000|1106|Q|UCB.I|S|168|190.20|M|0.00||Y|N
E|20250114-14:07:27.660690000|1106|UCB.I|168|190.20|1077|ERFQ|EUR|2025-01-14T14:07:27.660580Z|2025-01-14T14:07:27.660690Z|62-------P----
F|20250114-14:07:31.788112000|1362|Q|BVT.I|S|1042|325.40|A|0.00||Y|N
E|20250114-14:07:31.788169000|1362|BVT.I|210|325.40|1347|ERFQ|SEK|2025-01-14T14:07:31.788050Z|2025-01-14T14:07:31.788169Z|62-------PH---
D|20250114-14:07:31.788198000|1362|832
F|20250114-14:08:08.649773000|578|Q|DTG.I|S|315|38.60|A|0.00||Y|N
E|20250114-14:08:08.649830000|578|DTG.I|20|38.60|578|ERFQ|EUR|2025-01-14T14:08:08.649709Z|2025-01-14T14:08:08.649830Z|62-------P----
D|20250114-14:08:08.649858000|578|295
F|20250114-14:08:17.009860000|1363|Q|RLBC.I|S|71|1198.00|M|0.00||Y|N
E|20250114-14:08:17.009917000|1363|RLBC.I|71|1198.00|1348|ERFQ|DKK|2025-01-14T14:08:17.009803Z|2025-01-14T14:08:17.009917Z|62-------P----
F|20250114-14:08:17.013786000|1364|Q|RLBC.I|S|2|1198.00|M|0.00||Y|N
E|20250114-14:08:17.013843000|1364|RLBC.I|2|1198.00|1349|ERFQ|DKK|2025-01-14T14:08:17.013741Z|2025-01-14T14:08:17.013843Z|62-------P----
F|20250114-14:08:25.672903000|1107|Q|ISOS.I|B|183|43.58|B|0.00||Y|N
E|20250114-14:08:25.672971000|1107|ISOS.I|99|43.58|1078|ERFQ|EUR|2025-01-14T14:08:25.672737Z|2025-01-14T14:08:25.672971Z|62-------PH---
D|20250114-14:08:25.673000000|1107|84
F|20250114-14:08:30.011706000|1108|Q|UCB.I|S|16|190.05|M|0.00||Y|N
E|20250114-14:08:30.011763000|1108|UCB.I|16|190.05|1079|ERFQ|EUR|2025-01-14T14:08:30.011656Z|2025-01-14T14:08:30.011763Z|62-------P----
F|20250114-14:08:34.011290000|1109|Q|UCB.I|S|16|190.05|M|0.00||Y|N
E|20250114-14:08:34.011347000|1109|UCB.I|16|190.05|1080|ERFQ|EUR|2025-01-14T14:08:34.011236Z|2025-01-14T14:08:34.011347Z|62-------P----
F|20250114-14:08:35.737891000|1110|Q|ELIB.I|S|14|61.25|M|0.00||Y|N
E|20250114-14:08:35.737949000|1110|ELIB.I|14|61.25|1081|ERFQ|EUR|2025-01-14T14:08:35.737837Z|2025-01-14T14:08:35.737949Z|62-------P----
F|20250114-14:08:36.306516000|579|Q|NDXG.I|S|1040|11.88|A|0.00||Y|N
E|20250114-14:08:36.306573000|579|NDXG.I|222|11.88|579|ERFQ|EUR|2025-01-14T14:08:36.306447Z|2025-01-14T14:08:36.306573Z|62-------P----
D|20250114-14:08:36.306602000|579|818
F|20250114-14:08:52.246819000|1111|Q|INGA.I|S|754|15.598|A|0.00||Y|N
E|20250114-14:08:52.246876000|1111|INGA.I|186|15.598|1082|ERFQ|EUR|2025-01-14T14:08:52.246749Z|2025-01-14T14:08:52.246876Z|62-------P----
D|20250114-14:08:52.246904000|1111|568
F|20250114-14:08:59.905997000|1365|Q|EPI.I|B|708|195.00| |0.00||Y|N
E|20250114-14:08:59.906054000|1365|EPI.I|142|195.00|1350|ERFQ|SEK|2025-01-14T14:08:59.905953Z|2025-01-14T14:08:59.906054Z|62-------PH---
D|20250114-14:08:59.906081000|1365|566
F|20250114-14:09:01.026270000|580|Q|BOSG.I|S|9|42.33|M|0.00||Y|N
E|20250114-14:09:01.026325000|580|BOSG.I|9|42.33|580|ERFQ|EUR|2025-01-14T14:09:01.026218Z|2025-01-14T14:09:01.026325Z|62-------P----
F|20250114-14:09:03.088668000|1366|Q|WIDE.I|S|129|286.20|M|0.00||Y|N
E|20250114-14:09:03.088725000|1366|WIDE.I|129|286.30|1351|ERFQ|DKK|2025-01-14T14:09:03.088614Z|2025-01-14T14:09:03.088725Z|62-------P----
F|20250114-14:09:06.199499000|1367|Q|COLB.I|S|2|793.00|M|0.00||Y|N
E|20250114-14:09:06.199556000|1367|COLB.I|2|793.10|1352|ERFQ|DKK|2025-01-14T14:09:06.199449Z|2025-01-14T14:09:06.199556Z|62-------P----
F|20250114-14:09:21.618602000|1368|Q|BVT.I|S|435|325.00|A|0.00||Y|N
E|20250114-14:09:21.618657000|1368|BVT.I|178|325.00|1353|ERFQ|SEK|2025-01-14T14:09:21.618532Z|2025-01-14T14:09:21.618657Z|62-------P----
D|20250114-14:09:21.618685000|1368|257
F|20250114-14:09:25.538296000|1112|Q|INGA.I|S|568|15.596|A|0.00||Y|N
E|20250114-14:09:25.538351000|1112|INGA.I|188|15.596|1083|ERFQ|EUR|2025-01-14T14:09:25.538237Z|2025-01-14T14:09:25.538351Z|62-------P----
D|20250114-14:09:25.538384000|1112|380
F|20250114-14:09:25.559605000|581|Q|SAPG.I|B|99|246.95|B|0.00||Y|N
E|20250114-14:09:25.559661000|581|SAPG.I|47|246.95|581|ERFQ|EUR|2025-01-14T14:09:25.559550Z|2025-01-14T14:09:25.559661Z|62-------PH---
D|20250114-14:09:25.559690000|581|52
F|20250114-14:09:31.585486000|1113|Q|VRLA.I|S|210|22.80|M|0.00||Y|N
E|20250114-14:09:31.585542000|1113|VRLA.I|100|22.80|1084|ERFQ|EUR|2025-01-14T14:09:31.585426Z|2025-01-14T14:09:31.585542Z|62-------PH---
D|20250114-14:09:31.585570000|1113|110
F|20250114-14:09:36.668882000|1114|Q|ELIB.I|S|14|61.25|M|0.00||Y|N
E|20250114-14:09:36.668940000|1114|ELIB.I|14|61.25|1085|ERFQ|EUR|2025-01-14T14:09:36.668828Z|2025-01-14T14:09:36.668940Z|62-------P----
F|20250114-14:09:42.061913000|582|Q|KGX.I|S|70|32.84|M|0.00||Y|N
E|20250114-14:09:42.061970000|582|KGX.I|70|32.845|582|ERFQ|EUR|2025-01-14T14:09:42.061858Z|2025-01-14T14:09:42.061970Z|62-------P----
F|20250114-14:09:53.217176000|583|Q|BEIG.I|S|96|124.85|A|0.00||Y|N
E|20250114-14:09:53.217232000|583|BEIG.I|6|124.85|583|ERFQ|EUR|2025-01-14T14:09:53.217112Z|2025-01-14T14:09:53.217232Z|62-------P----
D|20250114-14:09:53.217261000|583|90
F|20250114-14:09:55.011989000|1115|Q|UCB.I|S|14|190.15|M|0.00||Y|N
E|20250114-14:09:55.012048000|1115|UCB.I|14|190.15|1086|ERFQ|EUR|2025-01-14T14:09:55.011939Z|2025-01-14T14:09:55.012048Z|62-------P----
F|20250114-14:09:55.016381000|1116|Q|UCB.I|S|8|190.15|M|0.00||Y|N
E|20250114-14:09:55.016438000|1116|UCB.I|8|190.15|1087|ERFQ|EUR|2025-01-14T14:09:55.016336Z|2025-01-14T14:09:55.016438Z|62-------P----