F|20250114-13:30:03.255939000|944|Q|VIE.I|B|1095|26.80|B|0.00||Y|N
E|20250114-13:30:03.255997000|944|VIE.I|128|26.80|938|ERFQ|EUR|2025-01-14T13:30:03.255879Z|2025-01-14T13:30:03.255997Z|62-------PH---
D|20250114-13:30:03.256026000|944|967
F|20250114-13:30:04.113009000|945|Q|INTE.I|S|645|45.58|A|0.00||Y|N
E|20250114-13:30:04.113072000|945|INTE.I|150|45.58|939|ERFQ|EUR|2025-01-14T13:30:04.112950Z|2025-01-14T13:30:04.113072Z|62-------PH---
D|20250114-13:30:04.113105000|945|495
F|20250114-13:30:04.131335000|946|Q|INTE.I|S|495|45.58|A|0.00||Y|N
E|20250114-13:30:04.131400000|946|INTE.I|150|45.58|940|ERFQ|EUR|2025-01-14T13:30:04.131285Z|2025-01-14T13:30:04.131400Z|62-------PH---
D|20250114-13:30:04.131435000|946|345
F|20250114-13:30:04.150574000|947|Q|INTE.I|S|345|45.58|A|0.00||Y|N
E|20250114-13:30:04.150643000|947|INTE.I|150|45.58|941|ERFQ|EUR|2025-01-14T13:30:04.150511Z|2025-01-14T13:30:04.150643Z|62-------PH---
D|20250114-13:30:04.150675000|947|195
F|20250114-13:30:04.168752000|948|Q|INTE.I|S|195|45.58|A|0.00||Y|N
E|20250114-13:30:04.168809000|948|INTE.I|150|45.58|942|ERFQ|EUR|2025-01-14T13:30:04.168710Z|2025-01-14T13:30:04.168809Z|62-------PH---
D|20250114-13:30:04.168837000|948|45
F|20250114-13:30:06.164136000|949|Q|PHG.I|S|332|24.92|M|0.00||Y|N
E|20250114-13:30:06.164195000|949|PHG.I|188|24.925|943|ERFQ|EUR|2025-01-14T13:30:06.164075Z|2025-01-14T13:30:06.164195Z|62-------PH---
D|20250114-13:30:06.164222000|949|144
F|20250114-13:30:06.614845000|1217|Q|HUFA.I|S|1226|116.50|A|0.00||Y|N
E|20250114-13:30:06.614905000|1217|HUFA.I|245|116.50|1208|ERFQ|SEK|2025-01-14T13:30:06.614774Z|2025-01-14T13:30:06.614905Z|62-------P----
D|20250114-13:30:06.614932000|1217|981
F|20250114-13:30:06.772144000|1218|Q|AMS.I|S|158|68.00|M|0.00||Y|N
E|20250114-13:30:06.772200000|1218|AMS.I|3|68.00|1209|ERFQ|EUR|2025-01-14T13:30:06.772092Z|2025-01-14T13:30:06.772200Z|62-------P----
D|20250114-13:30:06.772228000|1218|155
F|20250114-13:30:07.681961000|950|Q|WDPP.I|S|632|18.71|A|0.00||Y|N
E|20250114-13:30:07.682015000|950|WDPP.I|593|18.71|944|ERFQ|EUR|2025-01-14T13:30:07.681889Z|2025-01-14T13:30:07.682015Z|62-------P----
D|20250114-13:30:07.682042000|950|39
F|20250114-13:30:11.032107000|517|Q|VOWP.I|S|97|92.50|A|0.00||Y|N
E|20250114-13:30:11.032166000|517|VOWP.I|21|92.50|517|ERFQ|EUR|2025-01-14T13:30:11.032040Z|2025-01-14T13:30:11.032166Z|62-------P----
D|20250114-13:30:11.032195000|517|76
F|20250114-13:30:11.964019000|1219|Q|SCHX.I|B|449|322.00|B|0.00||Y|N
E|20250114-13:30:11.964077000|1219|SCHX.I|449|322.00|1210|ERFQ|NOK|2025-01-14T13:30:11.963945Z|2025-01-14T13:30:11.964077Z|62-------P----
F|20250114-13:30:12.965488000|518|Q|HYQG.I|S|52|180.20|A|0.00||Y|N
E|20250114-13:30:12.965548000|518|HYQG.I|9|180.20|518|ERFQ|EUR|2025-01-14T13:30:12.965425Z|2025-01-14T13:30:12.965548Z|62-------P----
D|20250114-13:30:12.965577000|518|43
F|20250114-13:30:15.092210000|519|Q|HYQG.I|S|43|180.20|A|0.00||Y|N
E|20250114-13:30:15.092267000|519|HYQG.I|8|180.20|519|ERFQ|EUR|2025-01-14T13:30:15.092147Z|2025-01-14T13:30:15.092267Z|62-------P----
D|20250114-13:30:15.092295000|519|35
F|20250114-13:30:18.492107000|520|Q|BMWG.I|S|157|77.74|A|0.00||Y|N
E|20250114-13:30:18.492164000|520|BMWG.I|157|77.74|520|ERFQ|EUR|2025-01-14T13:30:18.492042Z|2025-01-14T13:30:18.492164Z|62-------P----
F|20250114-13:30:19.559280000|951|Q|EXHO.I|S|1120|72.90|B|0.00||Y|N
E|20250114-13:30:19.559335000|951|EXHO.I|303|72.90|945|ERFQ|EUR|2025-01-14T13:30:19.559226Z|2025-01-14T13:30:19.559335Z|62-------PH---
D|20250114-13:30:19.559364000|951|817
F|20250114-13:30:25.551246000|952|Q|INGA.I|S|757|15.646|A|0.00||Y|N
E|20250114-13:30:25.551303000|952|INGA.I|191|15.646|946|ERFQ|EUR|2025-01-14T13:30:25.551177Z|2025-01-14T13:30:25.551303Z|62-------P----
D|20250114-13:30:25.551330000|952|566
F|20250114-13:30:31.265174000|1220|Q|BGNM.I|B|638|46.16|B|0.00||Y|N
E|20250114-13:30:31.265230000|1220|BGNM.I|163|46.16|1211|ERFQ|EUR|2025-01-14T13:30:31.265126Z|2025-01-14T13:30:31.265230Z|62-------PH---
D|20250114-13:30:31.265258000|1220|475
F|20250114-13:30:44.544265000|1221|Q|ICO3.I|S|221|13.90|M|0.00||Y|N
E|20250114-13:30:44.544321000|1221|ICO3.I|221|13.90|1212|ERFQ|EUR|2025-01-14T13:30:44.544203Z|2025-01-14T13:30:44.544321Z|62-------PH---
F|20250114-13:30:44.550927000|1222|Q|ICO3.I|S|1282|13.90|M|0.00||Y|N
E|20250114-13:30:44.550984000|1222|ICO3.I|188|13.90|1213|ERFQ|EUR|2025-01-14T13:30:44.550882Z|2025-01-14T13:30:44.550984Z|62-------PH---
D|20250114-13:30:44.551012000|1222|1094
F|20250114-13:30:48.226414000|953|Q|PRXN.I|S|868|34.00|A|0.00||Y|N
E|20250114-13:30:48.226473000|953|PRXN.I|200|34.00|947|ERFQ|EUR|2025-01-14T13:30:48.226352Z|2025-01-14T13:30:48.226473Z|62-------PH---
D|20250114-13:30:48.226502000|953|668
F|20250114-13:30:50.009237000|954|Q|INGA.I|S|566|15.63|A|0.00||Y|N
E|20250114-13:30:50.009292000|954|INGA.I|56|15.63|948|ERFQ|EUR|2025-01-14T13:30:50.009168Z|2025-01-14T13:30:50.009292Z|62-------P----
D|20250114-13:30:50.009320000|954|510
F|20250114-13:30:56.876891000|1223|Q|VOLB.I|S|1208|280.10|A|0.00||Y|N
E|20250114-13:30:56.876945000|1223|VOLB.I|717|280.10|1214|ERFQ|SEK|2025-01-14T13:30:56.876836Z|2025-01-14T13:30:56.876945Z|62-------PH---
D|20250114-13:30:56.876973000|1223|491
F|20250114-13:31:10.029739000|1224|Q|SKFB.I|S|669|212.10|A|0.00||Y|N
E|20250114-13:31:10.029795000|1224|SKFB.I|669|212.10|1215|ERFQ|SEK|2025-01-14T13:31:10.029675Z|2025-01-14T13:31:10.029795Z|62-------P----
F|20250114-13:31:10.078017000|1225|Q|LOOM.I|S|14|325.40|M|0.00||Y|N
E|20250114-13:31:10.078073000|1225|LOOM.I|14|325.40|1216|ERFQ|SEK|2025-01-14T13:31:10.077973Z|2025-01-14T13:31:10.078073Z|62-------P----
F|20250114-13:31:11.013468000|1226|Q|WIDE.I|S|320|286.20|M|0.00||Y|N
E|20250114-13:31:11.013537000|1226|WIDE.I|320|286.20|1217|ERFQ|DKK|2025-01-14T13:31:11.013409Z|2025-01-14T13:31:11.013537Z|62-------P----
F|20250114-13:31:15.435666000|955|Q|INGA.I|S|510|15.624|A|0.00||Y|N
E|20250114-13:31:15.435721000|955|INGA.I|216|15.624|949|ERFQ|EUR|2025-01-14T13:31:15.435588Z|2025-01-14T13:31:15.435721Z|62-------P----
D|20250114-13:31:15.435750000|955|294
F|20250114-13:31:15.637650000|521|Q|DTG.I|S|120|38.70|M|0.00||Y|N
E|20250114-13:31:15.637705000|521|DTG.I|120|38.705|521|ERFQ|EUR|2025-01-14T13:31:15.637598Z|2025-01-14T13:31:15.637705Z|62-------P----
F|20250114-13:31:18.989828000|1227|Q|NOKA.I|B|3862|4.3875|B|0.00||Y|N
E|20250114-13:31:18.989888000|1227|NOKA.I|3353|4.3875|1218|ERFQ|EUR|2025-01-14T13:31:18.989766Z|2025-01-14T13:31:18.989888Z|62-------PH---
D|20250114-13:31:18.989918000|1227|509
F|20250114-13:31:19.079282000|1228|Q|TGYM.I|S|594|10.24|A|0.00||Y|N
E|20250114-13:31:19.079339000|1228|TGYM.I|45|10.24|1219|ERFQ|EUR|2025-01-14T13:31:19.079212Z|2025-01-14T13:31:19.079339Z|62-------P----
D|20250114-13:31:19.079374000|1228|549
F|20250114-13:31:25.638640000|956|Q|PLXF.I|S|531|22.71|A|0.00||Y|N
E|20250114-13:31:25.638699000|956|PLXF.I|119|22.71|950|ERFQ|EUR|2025-01-14T13:31:25.638564Z|2025-01-14T13:31:25.638699Z|62-------P----
D|20250114-13:31:25.638727000|956|412
F|20250114-13:31:26.779058000|957|Q|ELIB.I|S|19|61.70|M|0.00||Y|N
E|20250114-13:31:26.779115000|957|ELIB.I|19|61.70|951|ERFQ|EUR|2025-01-14T13:31:26.779004Z|2025-01-14T13:31:26.779115Z|62-------P----
F|20250114-13:31:29.247503000|1229|Q|BGNM.I|B|475|46.16|B|0.00||Y|N
E|20250114-13:31:29.247559000|1229|BGNM.I|250|46.16|1220|ERFQ|EUR|2025-01-14T13:31:29.247449Z|2025-01-14T13:31:29.247559Z|62-------PH---
D|20250114-13:31:29.247586000|1229|225
F|20250114-13:31:43.764903000|958|Q|KBKB.I|S|92|72.88|M|0.00||Y|N
E|20250114-13:31:43.764963000|958|KBKB.I|6|72.88|952|ERFQ|EUR|2025-01-14T13:31:43.764847Z|2025-01-14T13:31:43.764963Z|62-------PH---
D|20250114-13:31:43.765006000|958|86
F|20250114-13:31:43.765119000|959|Q|KBKB.I|S|86|72.88|M|0.00||Y|N
E|20250114-13:31:43.765182000|959|KBKB.I|8|72.88|953|ERFQ|EUR|2025-01-14T13:31:43.764960Z|2025-01-14T13:31:43.765182Z|62-------PH---
D|20250114-13:31:43.765217000|959|78
F|20250114-13:31:43.765312000|960|Q|KBKB.I|S|78|72.88|M|0.00||Y|N
E|20250114-13:31:43.765374000|960|KBKB.I|6|72.88|954|ERFQ|EUR|2025-01-14T13:31:43.765068Z|2025-01-14T13:31:43.765374Z|62-------PH---
D|20250114-13:31:43.765410000|960|72
F|20250114-13:31:43.790705000|961|Q|KBKB.I|S|72|72.88|M|0.00||Y|N
F|20250114-13:31:43.790733000|962|Q|KBKB.I|S|403|72.90|A|0.00||Y|N
E|20250114-13:31:43.790789000|961|KBKB.I|13|72.88|955|ERFQ|EUR|2025-01-14T13:31:43.790661Z|2025-01-14T13:31:43.790789Z|62-------PH---
D|20250114-13:31:43.790815000|961|59
D|20250114-13:31:43.790903000|962|403
F|20250114-13:31:43.790948000|963|Q|KBKB.I|S|59|72.88|M|0.00||Y|N
F|20250114-13:31:43.790977000|964|Q|KBKB.I|S|403|72.90|A|0.00||Y|N
E|20250114-13:31:43.791040000|963|KBKB.I|12|72.88|956|ERFQ|EUR|2025-01-14T13:31:43.790900Z|2025-01-14T13:31:43.791040Z|62-------PH---
D|20250114-13:31:43.791069000|963|47
D|20250114-13:31:43.791163000|964|403
F|20250114-13:31:43.791359000|965|Q|KBKB.I|S|47|72.88|M|0.00||Y|N
F|20250114-13:31:43.791393000|966|Q|KBKB.I|S|403|72.90|A|0.00||Y|N
E|20250114-13:31:43.791455000|965|KBKB.I|12|72.88|957|ERFQ|EUR|2025-01-14T13:31:43.791321Z|2025-01-14T13:31:43.791455Z|62-------PH---
D|20250114-13:31:43.791485000|965|35
D|20250114-13:31:43.791575000|966|403
F|20250114-13:31:43.821805000|967|Q|KBKB.I|S|35|72.88|M|0.00||Y|N
F|20250114-13:31:43.821834000|968|Q|KBKB.I|S|403|72.90|A|0.00||Y|N
E|20250114-13:31:43.821890000|967|KBKB.I|15|72.88|958|ERFQ|EUR|2025-01-14T13:31:43.821759Z|2025-01-14T13:31:43.821890Z|62-------PH---
D|20250114-13:31:43.821919000|967|20
D|20250114-13:31:43.822003000|968|403
F|20250114-13:31:43.822121000|969|Q|KBKB.I|S|20|72.88|M|0.00||Y|N
F|20250114-13:31:43.822155000|970|Q|KBKB.I|S|403|72.90|A|0.00||Y|N
E|20250114-13:31:43.822213000|969|KBKB.I|11|72.88|959|ERFQ|EUR|2025-01-14T13:31:43.822083Z|2025-01-14T13:31:43.822213Z|62-------PH---
D|20250114-13:31:43.822244000|969|9
D|20250114-13:31:43.822335000|970|403
F|20250114-13:31:52.532749000|1230|Q|BRBI.I|S|324|8.76|M|0.00||Y|N
E|20250114-13:31:52.532806000|1230|BRBI.I|324|8.76|1221|ERFQ|EUR|2025-01-14T13:31:52.532697Z|2025-01-14T13:31:52.532806Z|62-------P----
F|20250114-13:32:06.755113000|971|Q|ALLF.I|S|65|4.728|M|0.00||Y|N
E|20250114-13:32:06.755172000|971|ALLF.I|65|4.729|960|ERFQ|EUR|2025-01-14T13:32:06.755064Z|2025-01-14T13:32:06.755172Z|62-------P----
F|20250114-13:32:18.725652000|972|Q|MERY.I|B|2908|10.12|M|0.00||Y|N
E|20250114-13:32:18.725711000|972|MERY.I|1196|10.12|961|ERFQ|EUR|2025-01-14T13:32:18.725592Z|2025-01-14T13:32:18.725711Z|62-------PH---
D|20250114-13:32:18.725740000|972|1712
F|20250114-13:32:18.730607000|973|Q|MERY.I|B|1712|10.12|M|0.00||Y|N
E|20250114-13:32:18.730666000|973|MERY.I|1712|10.12|962|ERFQ|EUR|2025-01-14T13:32:18.730565Z|2025-01-14T13:32:18.730666Z|62-------PH---
F|20250114-13:32:21.191008000|522|Q|DTG.I|S|117|38.71|M|0.00||Y|N
E|20250114-13:32:21.191067000|522|DTG.I|117|38.71|522|ERFQ|EUR|2025-01-14T13:32:21.190954Z|2025-01-14T13:32:21.191067Z|62-------P----
F|20250114-13:32:21.196806000|1231|Q|COLB.I|S|2|791.20|M|0.00||Y|N
E|20250114-13:32:21.196865000|1231|COLB.I|2|791.20|1222|ERFQ|DKK|2025-01-14T13:32:21.196765Z|2025-01-14T13:32:21.196865Z|62-------P----
F|20250114-13:32:25.510717000|523|Q|G24.I|S|59|88.80|M|0.00||Y|N
E|20250114-13:32:25.510776000|523|G24.I|59|88.825|523|ERFQ|EUR|2025-01-14T13:32:25.510664Z|2025-01-14T13:32:25.510776Z|62-------P----
F|20250114-13:32:45.620224000|524|Q|RHMG.I|B|18|655.00|B|0.00||Y|N
E|20250114-13:32:45.620281000|524|RHMG.I|18|655.00|524|ERFQ|EUR|2025-01-14T13:32:45.620164Z|2025-01-14T13:32:45.620281Z|62-------P----
F|20250114-13:32:54.833671000|1232|Q|BGNM.I|B|225|46.28|B|0.00||Y|N
E|20250114-13:32:54.833728000|1232|BGNM.I|66|46.28|1223|ERFQ|EUR|2025-01-14T13:32:54.833622Z|2025-01-14T13:32:54.833728Z|62-------PH---
D|20250114-13:32:54.833756000|1232|159
F|20250114-13:32:56.613771000|974|Q|RUBF.I|B|1237|23.82|B|0.00||Y|N
E|20250114-13:32:56.613829000|974|RUBF.I|132|23.82|963|ERFQ|EUR|2025-01-14T13:32:56.613721Z|2025-01-14T13:32:56.613829Z|62-------PH---
D|20250114-13:32:56.613858000|974|1105
F|20250114-13:32:59.347788000|1233|Q|LMEB.I|S|3036|90.98| |0.00||Y|N
E|20250114-13:32:59.347846000|1233|LMEB.I|619|90.98|1224|ERFQ|SEK|2025-01-14T13:32:59.347733Z|2025-01-14T13:32:59.347846Z|62-------PH---
D|20250114-13:32:59.347873000|1233|2417
F|20250114-13:33:05.113019000|975|Q|INGA.I|S|762|15.62|A|0.00||Y|N
E|20250114-13:33:05.113079000|975|INGA.I|273|15.62|964|ERFQ|EUR|2025-01-14T13:33:05.112958Z|2025-01-14T13:33:05.113079Z|62-------P----
D|20250114-13:33:05.113107000|975|489
F|20250114-13:33:09.239285000|976|Q|AKEF.I|S|402|73.30|A|0.00||Y|N
E|20250114-13:33:09.239340000|976|AKEF.I|258|73.30|965|ERFQ|EUR|2025-01-14T13:33:09.239232Z|2025-01-14T13:33:09.239340Z|62-------PH---
D|20250114-13:33:09.239369000|976|144
F|20250114-13:33:18.730758000|525|Q|FMCG.I|B|144|43.54|B|0.00||Y|N
E|20250114-13:33:18.730815000|525|FMCG.I|70|43.54|525|ERFQ|EUR|2025-01-14T13:33:18.730709Z|2025-01-14T13:33:18.730815Z|62-------PH---
D|20250114-13:33:18.730843000|525|74
F|20250114-13:33:22.281967000|526|Q|2GBG.I|S|1159|25.40|M|0.00||Y|N
E|20250114-13:33:22.282024000|526|2GBG.I|462|25.40|526|ERFQ|EUR|2025-01-14T13:33:22.281910Z|2025-01-14T13:33:22.282024Z|62-------PH---
D|20250114-13:33:22.282052000|526|697
F|20250114-13:33:25.522990000|527|Q|G24.I|S|5|88.85|M|0.00||Y|N
E|20250114-13:33:25.523047000|527|G24.I|5|88.85|527|ERFQ|EUR|2025-01-14T13:33:25.522942Z|2025-01-14T13:33:25.523047Z|62-------P----
F|20250114-13:33:26.035159000|1234|Q|TIPI.I|S|19|8.24|M|0.00||Y|N
E|20250114-13:33:26.035217000|1234|TIPI.I|19|8.24|1225|ERFQ|EUR|2025-01-14T13:33:26.035110Z|2025-01-14T13:33:26.035217Z|62-------P----
F|20250114-13:33:37.369494000|1235|Q|BRBI.I|B|3360|8.755|M|0.00||Y|N
E|20250114-13:33:37.369550000|1235|BRBI.I|2023|8.755|1226|ERFQ|EUR|2025-01-14T13:33:37.369437Z|2025-01-14T13:33:37.369550Z|62-------PH---
D|20250114-13:33:37.369578000|1235|1337
F|20250114-13:33:40.729717000|1236|Q|VOLB.I|S|497|280.50|A|0.00||Y|N
E|20250114-13:33:40.729778000|1236|VOLB.I|352|280.50|1227|ERFQ|SEK|2025-01-14T13:33:40.729649Z|2025-01-14T13:33:40.729778Z|62-------P----
D|20250114-13:33:40.729809000|1236|145
F|20250114-13:33:41.116878000|977|Q|EXHO.I|S|986|72.90|B|0.00||Y|N
E|20250114-13:33:41.116936000|977|EXHO.I|206|72.90|966|ERFQ|EUR|2025-01-14T13:33:41.116825Z|2025-01-14T13:33:41.116936Z|62-------PH---
D|20250114-13:33:41.116964000|977|780
F|20250114-13:33:50.103835000|978|Q|SCHN.I|B|109|251.85|B|0.00||Y|N
E|20250114-13:33:50.103893000|978|SCHN.I|2|251.85|967|ERFQ|EUR|2025-01-14T13:33:50.103767Z|2025-01-14T13:33:50.103893Z|62-------P----
D|20250114-13:33:50.103922000|978|107
F|20250114-13:34:08.011584000|979|Q|UCB.I|S|50|190.45|M|0.00||Y|N
E|20250114-13:34:08.011645000|979|UCB.I|50|190.45|968|ERFQ|EUR|2025-01-14T13:34:08.011533Z|2025-01-14T13:34:08.011645Z|62-------P----
F|20250114-13:34:08.088519000|1237|Q|CGCB.I|S|238|49.335|M|0.00||Y|N
E|20250114-13:34:08.088576000|1237|CGCB.I|238|49.335|1228|ERFQ|EUR|2025-01-14T13:34:08.088474Z|2025-01-14T13:34:08.088576Z|62-------P----
F|20250114-13:34:18.772172000|1238|Q|VOLB.I|S|568|280.60| |0.00||Y|N
F|20250114-13:34:18.772211000|1239|Q|VOLB.I|S|491|280.60|A|0.00||Y|N
E|20250114-13:34:18.772270000|1238|VOLB.I|474|280.60|1229|ERFQ|SEK|2025-01-14T13:34:18.772119Z|2025-01-14T13:34:18.772270Z|62-------PH---
D|20250114-13:34:18.772300000|1238|94
D|20250114-13:34:18.772399000|1239|491
F|20250114-13:34:24.318671000|1240|Q|INTG.I|B|3250|18.00| |0.00||Y|N
E|20250114-13:34:24.318728000|1240|INTG.I|1500|18.00|1230|ERFQ|SEK|2025-01-14T13:34:24.318621Z|2025-01-14T13:34:24.318728Z|62-------PH---
D|20250114-13:34:24.318757000|1240|1750
F|20250114-13:34:30.983568000|1241|Q|ARJ.I|S|2552|37.76|M|0.00||Y|N
E|20250114-13:34:30.983625000|1241|ARJ.I|2552|37.76|1231|ERFQ|SEK|2025-01-14T13:34:30.983519Z|2025-01-14T13:34:30.983625Z|62-------P----
F|20250114-13:34:31.707661000|1242|Q|SAN.I|S|3239|4.683| |0.00||Y|N
E|20250114-13:34:31.707721000|1242|SAN.I|2476|4.683|1232|ERFQ|EUR|2025-01-14T13:34:31.707613Z|2025-01-14T13:34:31.707721Z|62-------PH---
D|20250114-13:34:31.707751000|1242|763
F|20250114-13:34:34.954196000|1243|Q|ROVI.I|B|362|58.55| |0.00||Y|N
E|20250114-13:34:34.954254000|1243|ROVI.I|362|58.55|1233|ERFQ|EUR|2025-01-14T13:34:34.954141Z|2025-01-14T13:34:34.954254Z|62-------PH---
F|20250114-13:34:44.419114000|1244|Q|ANGB.I|B|2135|159.10|B|0.00||Y|N
E|20250114-13:34:44.419171000|1244|ANGB.I|154|159.10|1234|ERFQ|SEK|2025-01-14T13:34:44.419059Z|2025-01-14T13:34:44.419171Z|62-------PH---
D|20250114-13:34:44.419200000|1244|1981
F|20250114-13:34:56.113591000|1245|Q|SAN.I|S|3239|4.682| |0.00||Y|N
E|20250114-13:34:56.113645000|1245|SAN.I|2476|4.682|1235|ERFQ|EUR|2025-01-14T13:34:56.113535Z|2025-01-14T13:34:56.113645Z|62-------PH---
D|20250114-13:34:56.113674000|1245|763
F|20250114-13:34:57.516914000|980|Q|INGA.I|S|489|15.624|A|0.00||Y|N
E|20250114-13:34:57.516969000|980|INGA.I|169|15.624|969|ERFQ|EUR|2025-01-14T13:34:57.516853Z|2025-01-14T13:34:57.516969Z|62-------P----
D|20250114-13:34:57.516996000|980|320