F|20250114-12:35:13.094730000|401|Q|AFXG.I|S|7|46.40|M|0.00||Y|N
E|20250114-12:35:13.094787000|401|AFXG.I|7|46.40|400|ERFQ|EUR|2025-01-14T12:35:13.094678Z|2025-01-14T12:35:13.094787Z|62-------P----
F|20250114-12:35:16.383942000|746|Q|UCB.I|S|50|190.95|M|0.00||Y|N
E|20250114-12:35:16.384005000|746|UCB.I|50|190.95|746|ERFQ|EUR|2025-01-14T12:35:16.383884Z|2025-01-14T12:35:16.384005Z|62-------P----
F|20250114-12:35:23.218457000|1026|Q|TGYM.I|S|1|10.18|M|0.00||Y|N
E|20250114-12:35:23.218515000|1026|TGYM.I|1|10.18|1020|ERFQ|EUR|2025-01-14T12:35:23.218402Z|2025-01-14T12:35:23.218515Z|62-------P----
F|20250114-12:35:28.956750000|1027|Q|CARP.I|S|319|688.00|A|0.00||Y|N
F|20250114-12:35:28.956778000|1028|Q|CARP.I|S|209|688.00| |0.00||Y|N
E|20250114-12:35:28.956834000|1027|CARP.I|48|688.00|1021|ERFQ|DKK|2025-01-14T12:35:28.956700Z|2025-01-14T12:35:28.956834Z|62-------PH---
D|20250114-12:35:28.956862000|1027|271
D|20250114-12:35:28.956960000|1028|209
F|20250114-12:35:37.914025000|1029|Q|TITR.I|B|37918|0.3101|B|0.00||Y|N
E|20250114-12:35:37.914080000|1029|TITR.I|37918|0.3101|1022|ERFQ|EUR|2025-01-14T12:35:37.913959Z|2025-01-14T12:35:37.914080Z|62-------P----
F|20250114-12:35:56.675757000|1030|Q|BALD.I|S|821|70.74|M|0.00||Y|N
E|20250114-12:35:56.675813000|1030|BALD.I|821|70.75|1023|ERFQ|SEK|2025-01-14T12:35:56.675699Z|2025-01-14T12:35:56.675813Z|62-------P----
F|20250114-12:36:13.535982000|747|Q|UCB.I|S|122|191.00|M|0.00||Y|N
E|20250114-12:36:13.536038000|747|UCB.I|122|191.00|747|ERFQ|EUR|2025-01-14T12:36:13.535919Z|2025-01-14T12:36:13.536038Z|62-------P----
F|20250114-12:36:23.230283000|1031|Q|TGYM.I|S|61|10.18|M|0.00||Y|N
E|20250114-12:36:23.230341000|1031|TGYM.I|61|10.18|1024|ERFQ|EUR|2025-01-14T12:36:23.230229Z|2025-01-14T12:36:23.230341Z|62-------P----
F|20250114-12:36:41.013362000|1032|Q|DSVB.I|S|1|1487.50|M|0.00||Y|N
E|20250114-12:36:41.013426000|1032|DSVB.I|1|1487.75|1025|ERFQ|DKK|2025-01-14T12:36:41.013306Z|2025-01-14T12:36:41.013426Z|62-------P----
F|20250114-12:37:12.329739000|748|Q|ALLF.I|S|101|4.672|M|0.00||Y|N
E|20250114-12:37:12.329795000|748|ALLF.I|101|4.672|748|ERFQ|EUR|2025-01-14T12:37:12.329685Z|2025-01-14T12:37:12.329795Z|62-------P----
F|20250114-12:37:22.467831000|1033|Q|BVT.I|S|22|324.80|M|0.00||Y|N
E|20250114-12:37:22.467887000|1033|BVT.I|22|324.80|1026|ERFQ|SEK|2025-01-14T12:37:22.467775Z|2025-01-14T12:37:22.467887Z|62-------P----
F|20250114-12:37:26.298819000|402|Q|G24.I|S|137|88.80|A|0.00||Y|N
E|20250114-12:37:26.298877000|402|G24.I|23|88.80|401|ERFQ|EUR|2025-01-14T12:37:26.298755Z|2025-01-14T12:37:26.298877Z|62-------P----
D|20250114-12:37:26.298906000|402|114
F|20250114-12:37:30.663138000|1034|Q|EKTB.I|B|736|61.50|B|0.00||Y|N
E|20250114-12:37:30.663197000|1034|EKTB.I|14|61.50|1027|ERFQ|SEK|2025-01-14T12:37:30.663071Z|2025-01-14T12:37:30.663197Z|62-------P----
D|20250114-12:37:30.663227000|1034|722
F|20250114-12:37:32.831339000|1035|Q|TGYM.I|S|1|10.18|M|0.00||Y|N
E|20250114-12:37:32.831402000|1035|TGYM.I|1|10.18|1028|ERFQ|EUR|2025-01-14T12:37:32.831282Z|2025-01-14T12:37:32.831402Z|62-------P----
F|20250114-12:37:37.476946000|403|Q|BOSG.I|S|3|42.18|M|0.00||Y|N
E|20250114-12:37:37.477002000|403|BOSG.I|3|42.185|402|ERFQ|EUR|2025-01-14T12:37:37.476890Z|2025-01-14T12:37:37.477002Z|62-------P----
F|20250114-12:37:38.374129000|1036|Q|NP3.I|S|6|224.00|M|0.00||Y|N
E|20250114-12:37:38.374185000|1036|NP3.I|6|224.00|1029|ERFQ|SEK|2025-01-14T12:37:38.374082Z|2025-01-14T12:37:38.374185Z|62-------P----
F|20250114-12:37:47.450388000|1037|Q|NOKA.I|B|6720|4.382|B|0.00||Y|N
E|20250114-12:37:47.450446000|1037|NOKA.I|401|4.382|1030|ERFQ|EUR|2025-01-14T12:37:47.450327Z|2025-01-14T12:37:47.450446Z|62-------PH---
D|20250114-12:37:47.450475000|1037|6319
F|20250114-12:38:07.074336000|404|Q|OMVV.I|S|316|38.90|A|0.00||Y|N
E|20250114-12:38:07.074396000|404|OMVV.I|49|38.90|403|ERFQ|EUR|2025-01-14T12:38:07.074263Z|2025-01-14T12:38:07.074396Z|62-------P----
D|20250114-12:38:07.074423000|404|267
F|20250114-12:38:07.093199000|1038|Q|SAND.I|S|17418|202.20|M|0.00||Y|N
E|20250114-12:38:07.093257000|1038|SAND.I|200|202.20|1031|ERFQ|SEK|2025-01-14T12:38:07.093140Z|2025-01-14T12:38:07.093257Z|62-------P----
D|20250114-12:38:07.093285000|1038|17218
F|20250114-12:38:24.013253000|405|Q|AFXG.I|S|8|46.38|M|0.00||Y|N
E|20250114-12:38:24.013309000|405|AFXG.I|8|46.39|404|ERFQ|EUR|2025-01-14T12:38:24.013204Z|2025-01-14T12:38:24.013309Z|62-------P----
F|20250114-12:38:33.407052000|1039|Q|OVS.I|B|2304|3.168| |0.00||Y|N
E|20250114-12:38:33.407110000|1039|OVS.I|1026|3.168|1032|ERFQ|EUR|2025-01-14T12:38:33.406998Z|2025-01-14T12:38:33.407110Z|62-------PH---
D|20250114-12:38:33.407141000|1039|1278
F|20250114-12:38:34.459347000|1040|Q|SEBA.I|B|1040|157.90| |0.00||Y|N
E|20250114-12:38:34.459412000|1040|SEBA.I|271|157.90|1033|ERFQ|SEK|2025-01-14T12:38:34.459291Z|2025-01-14T12:38:34.459412Z|62-------PH---
D|20250114-12:38:34.459440000|1040|769
F|20250114-12:38:36.947944000|749|Q|UCB.I|S|43|191.00|M|0.00||Y|N
E|20250114-12:38:36.948007000|749|UCB.I|43|191.00|749|ERFQ|EUR|2025-01-14T12:38:36.947864Z|2025-01-14T12:38:36.948007Z|62-------P----
F|20250114-12:38:59.440103000|750|Q|ELIB.I|S|3|61.45|M|0.00||Y|N
E|20250114-12:38:59.440160000|750|ELIB.I|3|61.45|750|ERFQ|EUR|2025-01-14T12:38:59.440051Z|2025-01-14T12:38:59.440160Z|62-------P----
F|20250114-12:39:04.361163000|1041|Q|VOLB.I|S|570|279.70| |0.00||Y|N
F|20250114-12:39:04.361191000|1042|Q|VOLB.I|S|537|279.70|A|0.00||Y|N
E|20250114-12:39:04.361246000|1041|VOLB.I|450|279.70|1034|ERFQ|SEK|2025-01-14T12:39:04.361108Z|2025-01-14T12:39:04.361246Z|62-------PH---
D|20250114-12:39:04.361274000|1041|120
D|20250114-12:39:04.361376000|1042|537
F|20250114-12:39:21.260172000|406|Q|EVDG.I|S|12|91.60|M|0.00||Y|N
E|20250114-12:39:21.260230000|406|EVDG.I|12|91.625|405|ERFQ|EUR|2025-01-14T12:39:21.260116Z|2025-01-14T12:39:21.260230Z|62-------P----
F|20250114-12:39:21.528474000|751|Q|SCHN.I|B|49|249.65|B|0.00||Y|N
E|20250114-12:39:21.528531000|751|SCHN.I|24|249.65|751|ERFQ|EUR|2025-01-14T12:39:21.528408Z|2025-01-14T12:39:21.528531Z|62-------P----
D|20250114-12:39:21.528560000|751|25
F|20250114-12:39:25.018951000|407|Q|AFXG.I|S|8|46.40|M|0.00||Y|N
E|20250114-12:39:25.019010000|407|AFXG.I|8|46.40|406|ERFQ|EUR|2025-01-14T12:39:25.018903Z|2025-01-14T12:39:25.019010Z|62-------P----
F|20250114-12:39:43.490797000|752|Q|ALLF.I|S|125|4.674|M|0.00||Y|N
E|20250114-12:39:43.490854000|752|ALLF.I|125|4.674|752|ERFQ|EUR|2025-01-14T12:39:43.490745Z|2025-01-14T12:39:43.490854Z|62-------P----