F|20241202-15:15:04.338989000|1904|Q|ESSB.I|B|915|302.30| |0.00||Y|N
E|20241202-15:15:04.339048000|1904|ESSB.I|140|302.30|1876|ERFQ|SEK|2024-12-02T15:15:04.338939Z|2024-12-02T15:15:04.339048Z|62-------PH---
D|20241202-15:15:04.339074000|1904|775
F|20241202-15:15:04.339366000|1905|Q|SAND.I|B|1344|205.60| |0.00||Y|N
E|20241202-15:15:04.339437000|1905|SAND.I|347|205.60|1877|ERFQ|SEK|2024-12-02T15:15:04.339307Z|2024-12-02T15:15:04.339437Z|62-------PH---
D|20241202-15:15:04.339466000|1905|997
F|20241202-15:15:04.340005000|1906|Q|SCAB.I|B|1120|142.30| |0.00||Y|N
E|20241202-15:15:04.340062000|1906|SCAB.I|146|142.30|1878|ERFQ|SEK|2024-12-02T15:15:04.339974Z|2024-12-02T15:15:04.340062Z|62-------PH---
D|20241202-15:15:04.340090000|1906|974
F|20241202-15:15:04.340382000|1907|Q|LMEB.I|B|3070|90.04| |0.00||Y|N
E|20241202-15:15:04.340441000|1907|LMEB.I|171|90.04|1879|ERFQ|SEK|2024-12-02T15:15:04.340346Z|2024-12-02T15:15:04.340441Z|62-------PH---
D|20241202-15:15:04.340471000|1907|2899
F|20241202-15:15:04.340695000|1908|Q|VOLB.I|B|1181|276.00|B|0.00||Y|N
E|20241202-15:15:04.340759000|1908|VOLB.I|369|276.00|1880|ERFQ|SEK|2024-12-02T15:15:04.340654Z|2024-12-02T15:15:04.340759Z|62-------PH---
D|20241202-15:15:04.340787000|1908|812
F|20241202-15:15:04.341239000|1909|Q|ALL3.I|B|293|75.95| |0.00||Y|N
E|20241202-15:15:04.341297000|1909|ALL3.I|98|75.95|1881|ERFQ|SEK|2024-12-02T15:15:04.341203Z|2024-12-02T15:15:04.341297Z|62-------PH---
D|20241202-15:15:04.341327000|1909|195
F|20241202-15:15:06.003269000|1910|Q|TITR.I|B|45837|0.2616| |0.00||Y|N
E|20241202-15:15:06.003328000|1910|TITR.I|13355|0.2616|1882|ERFQ|EUR|2024-12-02T15:15:06.003215Z|2024-12-02T15:15:06.003328Z|62-------PH---
D|20241202-15:15:06.003356000|1910|32482
F|20241202-15:15:06.177362000|1911|Q|INVB.I|S|94|302.60|M|0.00||Y|N
E|20241202-15:15:06.177427000|1911|INVB.I|15|302.625|1883|ERFQ|SEK|2024-12-02T15:15:06.177314Z|2024-12-02T15:15:06.177427Z|62-------P----
D|20241202-15:15:06.177457000|1911|79
F|20241202-15:15:10.579123000|1912|Q|KOG.I|S|250|1325.00|A|0.00||Y|N
E|20241202-15:15:10.579182000|1912|KOG.I|99|1325.00|1884|ERFQ|NOK|2024-12-02T15:15:10.579073Z|2024-12-02T15:15:10.579182Z|62-------PH---
D|20241202-15:15:10.579210000|1912|151
F|20241202-15:15:10.802868000|1913|Q|TIT.I|S|74936|0.2236| |0.00||Y|N
E|20241202-15:15:10.802927000|1913|TIT.I|11317|0.2236|1885|ERFQ|EUR|2024-12-02T15:15:10.802813Z|2024-12-02T15:15:10.802927Z|62-------PH---
D|20241202-15:15:10.802955000|1913|63619
F|20241202-15:15:12.170914000|1914|Q|IBE.I|S|2|13.44|M|0.00||Y|N
E|20241202-15:15:12.170974000|1914|IBE.I|2|13.44|1886|ERFQ|EUR|2024-12-02T15:15:12.170871Z|2024-12-02T15:15:12.170974Z|62-------P----
F|20241202-15:15:16.338702000|1403|Q|VGP1.I|S|3|77.80|M|0.00||Y|N
E|20241202-15:15:16.338758000|1403|VGP1.I|3|77.80|1402|ERFQ|EUR|2024-12-02T15:15:16.338657Z|2024-12-02T15:15:16.338758Z|62-------P----
F|20241202-15:15:22.264959000|1404|Q|PERP.I|S|2|105.50|M|0.00||Y|N
E|20241202-15:15:22.265019000|1404|PERP.I|2|105.525|1403|ERFQ|EUR|2024-12-02T15:15:22.264896Z|2024-12-02T15:15:22.265019Z|62-------P----
F|20241202-15:15:25.954684000|1405|Q|SOIT.I|S|17|75.15|M|0.00||Y|N
E|20241202-15:15:25.954743000|1405|SOIT.I|17|75.175|1404|ERFQ|EUR|2024-12-02T15:15:25.954640Z|2024-12-02T15:15:25.954743Z|62-------P----
F|20241202-15:15:37.855932000|1406|Q|LVMH.I|S|18|600.40|A|0.00||Y|N
E|20241202-15:15:37.855993000|1406|LVMH.I|18|600.40|1405|ERFQ|EUR|2024-12-02T15:15:37.855870Z|2024-12-02T15:15:37.855993Z|62-------P----
F|20241202-15:15:38.603003000|1915|Q|TREL.I|S|596|367.60| |0.00||Y|N
E|20241202-15:15:38.603062000|1915|TREL.I|286|367.60|1887|ERFQ|SEK|2024-12-02T15:15:38.602944Z|2024-12-02T15:15:38.603062Z|62-------PH---
D|20241202-15:15:38.603091000|1915|310
F|20241202-15:15:40.802504000|1916|Q|TIT.I|S|66417|0.2236| |0.00||Y|N
E|20241202-15:15:40.802561000|1916|TIT.I|48|0.2236|1888|ERFQ|EUR|2024-12-02T15:15:40.802444Z|2024-12-02T15:15:40.802561Z|62-------PH---
D|20241202-15:15:40.802588000|1916|66369
F|20241202-15:15:47.923397000|1917|Q|ODL.I|S|6686|50.00|A|0.00||Y|N
E|20241202-15:15:47.923454000|1917|ODL.I|3483|50.00|1889|ERFQ|NOK|2024-12-02T15:15:47.923328Z|2024-12-02T15:15:47.923454Z|62-------PH---
D|20241202-15:15:47.923481000|1917|3203
F|20241202-15:15:49.357165000|1407|Q|AXAF.I|B|505|32.49|B|0.00||Y|N
E|20241202-15:15:49.357224000|1407|AXAF.I|368|32.49|1406|ERFQ|EUR|2024-12-02T15:15:49.357117Z|2024-12-02T15:15:49.357224Z|62-------PH---
D|20241202-15:15:49.357252000|1407|137
F|20241202-15:15:50.802164000|1918|Q|TIT.I|S|66410|0.2235| |0.00||Y|N
E|20241202-15:15:50.802221000|1918|TIT.I|4220|0.2235|1890|ERFQ|EUR|2024-12-02T15:15:50.802112Z|2024-12-02T15:15:50.802221Z|62-------PH---
D|20241202-15:15:50.802249000|1918|62190
F|20241202-15:15:52.071733000|1919|Q|TITR.I|B|45855|0.2615| |0.00||Y|N
E|20241202-15:15:52.071791000|1919|TITR.I|10951|0.2615|1891|ERFQ|EUR|2024-12-02T15:15:52.071684Z|2024-12-02T15:15:52.071791Z|62-------PH---
D|20241202-15:15:52.071818000|1919|34904
F|20241202-15:15:52.095949000|1920|Q|REP.I|S|1856|11.675| |0.00||Y|N
E|20241202-15:15:52.096005000|1920|REP.I|992|11.675|1892|ERFQ|EUR|2024-12-02T15:15:52.095909Z|2024-12-02T15:15:52.096005Z|62-------PH---
D|20241202-15:15:52.096032000|1920|864
F|20241202-15:15:55.011099000|720|Q|SMHG.I|S|1|46.40|M|0.00||Y|N
E|20241202-15:15:55.011159000|720|SMHG.I|1|46.40|724|ERFQ|EUR|2024-12-02T15:15:55.011053Z|2024-12-02T15:15:55.011159Z|62-------P----
F|20241202-15:16:00.668126000|1921|Q|SIFI.I|S|685|25.89| |0.00||Y|N
E|20241202-15:16:00.668183000|1921|SIFI.I|182|25.89|1893|ERFQ|EUR|2024-12-02T15:16:00.668074Z|2024-12-02T15:16:00.668183Z|62-------PH---
D|20241202-15:16:00.668211000|1921|503
F|20241202-15:16:06.604195000|1408|Q|BNPP.I|S|109|55.67|A|0.00||Y|N
E|20241202-15:16:06.604252000|1408|BNPP.I|84|55.67|1407|ERFQ|EUR|2024-12-02T15:16:06.604142Z|2024-12-02T15:16:06.604252Z|62-------PH---
D|20241202-15:16:06.604280000|1408|25
F|20241202-15:16:07.812727000|1922|Q|GRFS.I|S|1436|8.362| |0.00||Y|N
E|20241202-15:16:07.812786000|1922|GRFS.I|492|8.362|1894|ERFQ|EUR|2024-12-02T15:16:07.812680Z|2024-12-02T15:16:07.812786Z|62-------PH---
D|20241202-15:16:07.812813000|1922|944
F|20241202-15:16:13.429294000|1409|Q|PERP.I|S|5|105.40|M|0.00||Y|N
E|20241202-15:16:13.429349000|1409|PERP.I|1|105.425|1408|ERFQ|EUR|2024-12-02T15:16:13.429248Z|2024-12-02T15:16:13.429349Z|62-------P----
D|20241202-15:16:13.429381000|1409|4
F|20241202-15:16:14.521035000|1923|Q|NVOB.I|B|241|773.50| |0.00||Y|N
E|20241202-15:16:14.521093000|1923|NVOB.I|63|773.50|1895|ERFQ|DKK|2024-12-02T15:16:14.520990Z|2024-12-02T15:16:14.521093Z|62-------PH---
D|20241202-15:16:14.521121000|1923|178
F|20241202-15:16:14.532989000|1924|Q|NVOB.I|B|178|773.50| |0.00||Y|N
E|20241202-15:16:14.533047000|1924|NVOB.I|100|773.50|1896|ERFQ|DKK|2024-12-02T15:16:14.532950Z|2024-12-02T15:16:14.533047Z|62-------PH---
D|20241202-15:16:14.533075000|1924|78
F|20241202-15:16:15.290919000|1925|Q|IBE.I|S|3|13.44|M|0.00||Y|N
E|20241202-15:16:15.290978000|1925|IBE.I|2|13.44|1897|ERFQ|EUR|2024-12-02T15:16:15.290878Z|2024-12-02T15:16:15.290978Z|62-------P----
D|20241202-15:16:15.291007000|1925|1
F|20241202-15:16:16.114503000|1926|Q|FIA.I|S|373|11.624|M|0.00||Y|N
E|20241202-15:16:16.114561000|1926|FIA.I|373|11.625|1898|ERFQ|EUR|2024-12-02T15:16:16.114457Z|2024-12-02T15:16:16.114561Z|62-------P----
F|20241202-15:16:21.839641000|1927|Q|GRFS.I|S|1431|8.39| |0.00||Y|N
E|20241202-15:16:21.839697000|1927|GRFS.I|492|8.39|1899|ERFQ|EUR|2024-12-02T15:16:21.839596Z|2024-12-02T15:16:21.839697Z|62-------PH---
D|20241202-15:16:21.839724000|1927|939
F|20241202-15:16:23.155844000|1928|Q|LMEB.I|S|104|89.96|M|0.00||Y|N
E|20241202-15:16:23.155902000|1928|LMEB.I|104|89.96|1900|ERFQ|SEK|2024-12-02T15:16:23.155797Z|2024-12-02T15:16:23.155902Z|62-------P----
F|20241202-15:16:24.945697000|1410|Q|VGP1.I|S|3|77.70|M|0.00||Y|N
E|20241202-15:16:24.945754000|1410|VGP1.I|3|77.70|1409|ERFQ|EUR|2024-12-02T15:16:24.945647Z|2024-12-02T15:16:24.945754Z|62-------P----
F|20241202-15:16:35.501699000|721|Q|1SX.I|S|1|27.36|M|0.00||Y|N
E|20241202-15:16:35.501758000|721|1SX.I|1|27.36|725|ERFQ|EUR|2024-12-02T15:16:35.501651Z|2024-12-02T15:16:35.501758Z|62-------P----
F|20241202-15:16:45.955282000|1411|Q|ADP.I|S|28|108.30|M|0.00||Y|N
E|20241202-15:16:45.955343000|1411|ADP.I|28|108.35|1410|ERFQ|EUR|2024-12-02T15:16:45.955237Z|2024-12-02T15:16:45.955343Z|62-------P----
F|20241202-15:16:47.860783000|1412|Q|NEXS.I|B|267|106.10|B|0.00||Y|N
E|20241202-15:16:47.860840000|1412|NEXS.I|39|106.10|1411|ERFQ|EUR|2024-12-02T15:16:47.860736Z|2024-12-02T15:16:47.860840Z|62-------PH---
D|20241202-15:16:47.860868000|1412|228
F|20241202-15:16:48.493964000|1929|Q|GRFS.I|S|1427|8.41| |0.00||Y|N
E|20241202-15:16:48.494020000|1929|GRFS.I|492|8.41|1901|ERFQ|EUR|2024-12-02T15:16:48.493920Z|2024-12-02T15:16:48.494020Z|62-------PH---
D|20241202-15:16:48.494048000|1929|935
F|20241202-15:16:48.707670000|1930|Q|GRFP.I|B|1513|6.57| |0.00||Y|N
E|20241202-15:16:48.707727000|1930|GRFP.I|682|6.57|1902|ERFQ|EUR|2024-12-02T15:16:48.707629Z|2024-12-02T15:16:48.707727Z|62-------PH---
D|20241202-15:16:48.707756000|1930|831
F|20241202-15:16:52.122918000|1931|Q|GRFS.I|S|1426|8.416| |0.00||Y|N
E|20241202-15:16:52.122977000|1931|GRFS.I|492|8.416|1903|ERFQ|EUR|2024-12-02T15:16:52.122875Z|2024-12-02T15:16:52.122977Z|62-------PH---
D|20241202-15:16:52.123005000|1931|934
F|20241202-15:16:59.127152000|1932|Q|TIT.I|S|85545|0.2235| |0.00||Y|N
E|20241202-15:16:59.127215000|1932|TIT.I|18056|0.2235|1904|ERFQ|EUR|2024-12-02T15:16:59.127094Z|2024-12-02T15:16:59.127215Z|62-------PH---
D|20241202-15:16:59.127244000|1932|67489
F|20241202-15:16:59.163663000|1413|Q|PRXN.I|S|120|39.34|M|0.00||Y|N
E|20241202-15:16:59.163721000|1413|PRXN.I|120|39.34|1412|ERFQ|EUR|2024-12-02T15:16:59.163619Z|2024-12-02T15:16:59.163721Z|62-------P----
F|20241202-15:16:59.214414000|1933|Q|TITR.I|B|44949|0.2615| |0.00||Y|N
E|20241202-15:16:59.214472000|1933|TITR.I|21309|0.2615|1905|ERFQ|EUR|2024-12-02T15:16:59.214368Z|2024-12-02T15:16:59.214472Z|62-------PH---
D|20241202-15:16:59.214499000|1933|23640
F|20241202-15:17:10.553294000|1414|Q|BOLP.I|S|86|5.81|M|0.00||Y|N
E|20241202-15:17:10.553352000|1414|BOLP.I|86|5.81|1413|ERFQ|EUR|2024-12-02T15:17:10.553243Z|2024-12-02T15:17:10.553352Z|62-------P----
F|20241202-15:17:11.754406000|1415|Q|RUBF.I|S|1272|22.18|A|0.00||Y|N
E|20241202-15:17:11.754463000|1415|RUBF.I|300|22.18|1414|ERFQ|EUR|2024-12-02T15:17:11.754358Z|2024-12-02T15:17:11.754463Z|62-------PH---
D|20241202-15:17:11.754493000|1415|972
F|20241202-15:17:12.464031000|1934|Q|SAND.I|B|1346|205.40| |0.00||Y|N
E|20241202-15:17:12.464090000|1934|SAND.I|39|205.40|1906|ERFQ|SEK|2024-12-02T15:17:12.463988Z|2024-12-02T15:17:12.464090Z|62-------PH---
D|20241202-15:17:12.464119000|1934|1307
F|20241202-15:17:12.464381000|1935|Q|LMEB.I|B|3074|89.92| |0.00||Y|N
E|20241202-15:17:12.464444000|1935|LMEB.I|143|89.92|1907|ERFQ|SEK|2024-12-02T15:17:12.464323Z|2024-12-02T15:17:12.464444Z|62-------PH---
D|20241202-15:17:12.464493000|1935|2931
F|20241202-15:17:12.471870000|1936|Q|ESSB.I|B|915|302.30| |0.00||Y|N
E|20241202-15:17:12.471928000|1936|ESSB.I|117|302.30|1908|ERFQ|SEK|2024-12-02T15:17:12.471829Z|2024-12-02T15:17:12.471928Z|62-------PH---
D|20241202-15:17:12.471957000|1936|798
F|20241202-15:17:12.472465000|1937|Q|SCAB.I|B|1162|142.15| |0.00||Y|N
E|20241202-15:17:12.472526000|1937|SCAB.I|122|142.15|1909|ERFQ|SEK|2024-12-02T15:17:12.472428Z|2024-12-02T15:17:12.472526Z|62-------PH---
D|20241202-15:17:12.472565000|1937|1040
F|20241202-15:17:12.472668000|1938|Q|SHBA.I|B|1922|115.00| |0.00||Y|N
E|20241202-15:17:12.472735000|1938|SHBA.I|371|115.00|1910|ERFQ|SEK|2024-12-02T15:17:12.472629Z|2024-12-02T15:17:12.472735Z|62-------PH---
D|20241202-15:17:12.472764000|1938|1551
F|20241202-15:17:12.472929000|1939|Q|ALL3.I|B|228|75.75| |0.00||Y|N
E|20241202-15:17:12.472987000|1939|ALL3.I|82|75.75|1911|ERFQ|SEK|2024-12-02T15:17:12.472893Z|2024-12-02T15:17:12.472987Z|62-------PH---
D|20241202-15:17:12.473014000|1939|146
F|20241202-15:17:12.779324000|1940|Q|NVOB.I|S|60|773.20|M|0.00||Y|N
E|20241202-15:17:12.779387000|1940|NVOB.I|8|773.20|1912|ERFQ|DKK|2024-12-02T15:17:12.779267Z|2024-12-02T15:17:12.779387Z|62-------P----
D|20241202-15:17:12.779417000|1940|52
F|20241202-15:17:15.304829000|1941|Q|IBE.I|S|2|13.44|M|0.00||Y|N
E|20241202-15:17:15.304887000|1941|IBE.I|2|13.44|1913|ERFQ|EUR|2024-12-02T15:17:15.304781Z|2024-12-02T15:17:15.304887Z|62-------P----
F|20241202-15:17:17.734147000|1416|Q|ADYE.I|S|16|1407.60|A|0.00||Y|N
E|20241202-15:17:17.734205000|1416|ADYE.I|9|1407.60|1415|ERFQ|EUR|2024-12-02T15:17:17.734104Z|2024-12-02T15:17:17.734205Z|62-------PH---
D|20241202-15:17:17.734233000|1416|7
F|20241202-15:17:24.815690000|1942|Q|TIT.I|S|74677|0.2235| |0.00||Y|N
E|20241202-15:17:24.815748000|1942|TIT.I|43830|0.2235|1914|ERFQ|EUR|2024-12-02T15:17:24.815637Z|2024-12-02T15:17:24.815748Z|62-------PH---
D|20241202-15:17:24.815776000|1942|30847
F|20241202-15:17:34.496970000|1417|Q|VGP1.I|S|14|77.70|M|0.00||Y|N
E|20241202-15:17:34.497028000|1417|VGP1.I|14|77.70|1416|ERFQ|EUR|2024-12-02T15:17:34.496922Z|2024-12-02T15:17:34.497028Z|62-------P----
F|20241202-15:17:35.207165000|1418|Q|VRLA.I|S|21|24.52|M|0.00||Y|N
E|20241202-15:17:35.207225000|1418|VRLA.I|21|24.52|1417|ERFQ|EUR|2024-12-02T15:17:35.207121Z|2024-12-02T15:17:35.207225Z|62-------P----
F|20241202-15:17:45.421017000|1943|Q|PCEL.I|S|1912|35.46| |0.00||Y|N
E|20241202-15:17:45.421072000|1943|PCEL.I|497|35.46|1915|ERFQ|SEK|2024-12-02T15:17:45.420963Z|2024-12-02T15:17:45.421072Z|62-------PH---
D|20241202-15:17:45.421101000|1943|1415
F|20241202-15:17:46.609733000|722|Q|BAYG.I|S|1482|19.166|A|0.00||Y|N
E|20241202-15:17:46.609792000|722|BAYG.I|588|19.166|726|ERFQ|EUR|2024-12-02T15:17:46.609675Z|2024-12-02T15:17:46.609792Z|62-------PH---
D|20241202-15:17:46.609820000|722|894
F|20241202-15:17:48.982463000|1944|Q|AMS.I|S|304|67.22| |0.00||Y|N
E|20241202-15:17:48.982522000|1944|AMS.I|83|67.22|1916|ERFQ|EUR|2024-12-02T15:17:48.982415Z|2024-12-02T15:17:48.982522Z|62-------PH---
D|20241202-15:17:48.982551000|1944|221
F|20241202-15:17:55.089535000|1945|Q|NVOB.I|B|241|773.50| |0.00||Y|N
E|20241202-15:17:55.089593000|1945|NVOB.I|1|773.50|1917|ERFQ|DKK|2024-12-02T15:17:55.089490Z|2024-12-02T15:17:55.089593Z|62-------PH---
D|20241202-15:17:55.089621000|1945|240
F|20241202-15:17:57.555602000|1946|Q|BRAV.I|B|1016|79.00| |0.00||Y|N
E|20241202-15:17:57.555661000|1946|BRAV.I|702|79.00|1918|ERFQ|SEK|2024-12-02T15:17:57.555557Z|2024-12-02T15:17:57.555661Z|62-------PH---
D|20241202-15:17:57.555691000|1946|314
F|20241202-15:17:58.138819000|1419|Q|SAGF.I|B|154|220.30|B|0.00||Y|N
E|20241202-15:17:58.138876000|1419|SAGF.I|47|220.30|1418|ERFQ|EUR|2024-12-02T15:17:58.138772Z|2024-12-02T15:17:58.138876Z|62-------PH---
D|20241202-15:17:58.138904000|1419|107
F|20241202-15:18:00.202387000|1947|Q|CASS.I|S|626|128.55|M|0.00||Y|N
E|20241202-15:18:00.202459000|1947|CASS.I|626|128.55|1919|ERFQ|SEK|2024-12-02T15:18:00.202333Z|2024-12-02T15:18:00.202459Z|62-------P----
F|20241202-15:18:00.205445000|1948|Q|CASS.I|S|71|128.55|M|0.00||Y|N
E|20241202-15:18:00.205508000|1948|CASS.I|71|128.55|1920|ERFQ|SEK|2024-12-02T15:18:00.205402Z|2024-12-02T15:18:00.205508Z|62-------P----
F|20241202-15:18:09.793580000|723|Q|SIEG.I|B|152|186.78|B|0.00||Y|N
E|20241202-15:18:09.793638000|723|SIEG.I|16|186.78|727|ERFQ|EUR|2024-12-02T15:18:09.793523Z|2024-12-02T15:18:09.793638Z|62-------PH---
D|20241202-15:18:09.793669000|723|136
F|20241202-15:18:09.793768000|724|Q|SIEG.I|B|136|186.78|B|0.00||Y|N
E|20241202-15:18:09.793826000|724|SIEG.I|16|186.78|728|ERFQ|EUR|2024-12-02T15:18:09.793667Z|2024-12-02T15:18:09.793826Z|62-------PH---
D|20241202-15:18:09.793861000|724|120
F|20241202-15:18:09.796258000|725|Q|SIEG.I|B|120|186.78|B|0.00||Y|N
E|20241202-15:18:09.796320000|725|SIEG.I|39|186.78|729|ERFQ|EUR|2024-12-02T15:18:09.796220Z|2024-12-02T15:18:09.796320Z|62-------PH---
D|20241202-15:18:09.796348000|725|81
F|20241202-15:18:09.796598000|726|Q|SIEG.I|B|81|186.78|B|0.00||Y|N
E|20241202-15:18:09.796656000|726|SIEG.I|23|186.78|730|ERFQ|EUR|2024-12-02T15:18:09.796564Z|2024-12-02T15:18:09.796656Z|62-------PH---
D|20241202-15:18:09.796684000|726|58
F|20241202-15:18:09.797819000|1949|Q|NVOB.I|B|241|773.50| |0.00||Y|N
E|20241202-15:18:09.797877000|1949|NVOB.I|100|773.50|1921|ERFQ|DKK|2024-12-02T15:18:09.797775Z|2024-12-02T15:18:09.797877Z|62-------PH---
D|20241202-15:18:09.797906000|1949|141
F|20241202-15:18:11.808827000|1950|Q|NVOB.I|B|241|773.10| |0.00||Y|N
E|20241202-15:18:11.808888000|1950|NVOB.I|100|773.10|1922|ERFQ|DKK|2024-12-02T15:18:11.808764Z|2024-12-02T15:18:11.808888Z|62-------PH---
D|20241202-15:18:11.808920000|1950|141
F|20241202-15:18:21.083831000|1420|Q|PERP.I|S|1|105.25|M|0.00||Y|N
E|20241202-15:18:21.083891000|1420|PERP.I|1|105.275|1419|ERFQ|EUR|2024-12-02T15:18:21.083784Z|2024-12-02T15:18:21.083891Z|62-------P----
F|20241202-15:18:21.303408000|1951|Q|TIT.I|S|92775|0.2234| |0.00||Y|N
E|20241202-15:18:21.303473000|1951|TIT.I|12641|0.2234|1923|ERFQ|EUR|2024-12-02T15:18:21.303337Z|2024-12-02T15:18:21.303473Z|62-------PH---
D|20241202-15:18:21.303508000|1951|80134
F|20241202-15:18:23.637724000|727|Q|EVDG.I|S|3|86.60|M|0.00||Y|N
E|20241202-15:18:23.637781000|727|EVDG.I|3|86.60|731|ERFQ|EUR|2024-12-02T15:18:23.637677Z|2024-12-02T15:18:23.637781Z|62-------P----
F|20241202-15:18:25.742179000|1952|Q|REP.I|S|1855|11.685| |0.00||Y|N
E|20241202-15:18:25.742236000|1952|REP.I|1064|11.685|1924|ERFQ|EUR|2024-12-02T15:18:25.742134Z|2024-12-02T15:18:25.742236Z|62-------PH---
D|20241202-15:18:25.742265000|1952|791
F|20241202-15:18:28.738913000|1953|Q|MNTA.I|S|428|4.253|M|0.00||Y|N
E|20241202-15:18:28.738969000|1953|MNTA.I|428|4.2535|1925|ERFQ|EUR|2024-12-02T15:18:28.738862Z|2024-12-02T15:18:28.738969Z|62-------P----
F|20241202-15:18:34.816848000|1954|Q|TIT.I|S|80134|0.2234| |0.00||Y|N
E|20241202-15:18:34.816905000|1954|TIT.I|2292|0.2234|1926|ERFQ|EUR|2024-12-02T15:18:34.816794Z|2024-12-02T15:18:34.816905Z|62-------PH---
D|20241202-15:18:34.816935000|1954|77842
F|20241202-15:18:35.219698000|1421|Q|VRLA.I|S|17|24.52|M|0.00||Y|N
E|20241202-15:18:35.219758000|1421|VRLA.I|17|24.52|1420|ERFQ|EUR|2024-12-02T15:18:35.219653Z|2024-12-02T15:18:35.219758Z|62-------P----
F|20241202-15:18:35.224177000|1422|Q|VRLA.I|S|4|24.52|M|0.00||Y|N
E|20241202-15:18:35.224235000|1422|VRLA.I|4|24.52|1421|ERFQ|EUR|2024-12-02T15:18:35.224137Z|2024-12-02T15:18:35.224235Z|62-------P----
F|20241202-15:18:38.060527000|1955|Q|FIA.I|S|412|11.646|M|0.00||Y|N
E|20241202-15:18:38.060585000|1955|FIA.I|412|11.646|1927|ERFQ|EUR|2024-12-02T15:18:38.060481Z|2024-12-02T15:18:38.060585Z|62-------P----
F|20241202-15:18:39.534246000|728|Q|BAYG.I|S|894|19.168|A|0.00||Y|N
E|20241202-15:18:39.534303000|728|BAYG.I|595|19.168|732|ERFQ|EUR|2024-12-02T15:18:39.534191Z|2024-12-02T15:18:39.534303Z|62-------PH---
D|20241202-15:18:39.534331000|728|299
F|20241202-15:18:44.509558000|1956|Q|FIA.I|S|330|11.64| |0.00||Y|N
E|20241202-15:18:44.509618000|1956|FIA.I|85|11.64|1928|ERFQ|EUR|2024-12-02T15:18:44.509515Z|2024-12-02T15:18:44.509618Z|62-------PH---
D|20241202-15:18:44.509646000|1956|245
F|20241202-15:19:01.053198000|1423|Q|HEIO.I|S|20|59.80|M|0.00||Y|N
E|20241202-15:19:01.053257000|1423|HEIO.I|20|59.80|1422|ERFQ|EUR|2024-12-02T15:19:01.053148Z|2024-12-02T15:19:01.053257Z|62-------P----
F|20241202-15:19:04.815084000|1957|Q|TIT.I|S|90566|0.2232| |0.00||Y|N
E|20241202-15:19:04.815139000|1957|TIT.I|24023|0.2232|1929|ERFQ|EUR|2024-12-02T15:19:04.815033Z|2024-12-02T15:19:04.815139Z|62-------PH---
D|20241202-15:19:04.815168000|1957|66543
F|20241202-15:19:07.750062000|1958|Q|IBE.I|S|2|13.435|M|0.00||Y|N
E|20241202-15:19:07.750117000|1958|IBE.I|2|13.435|1930|ERFQ|EUR|2024-12-02T15:19:07.750011Z|2024-12-02T15:19:07.750117Z|62-------P----
F|20241202-15:19:10.030418000|1959|Q|NVOB.I|B|242|772.70| |0.00||Y|N
E|20241202-15:19:10.030475000|1959|NVOB.I|100|772.70|1931|ERFQ|DKK|2024-12-02T15:19:10.030349Z|2024-12-02T15:19:10.030475Z|62-------PH---
D|20241202-15:19:10.030506000|1959|142
F|20241202-15:19:11.631147000|729|Q|GXIE.I|S|6|77.05|M|0.00||Y|N
E|20241202-15:19:11.631204000|729|GXIE.I|6|77.05|733|ERFQ|EUR|2024-12-02T15:19:11.631102Z|2024-12-02T15:19:11.631204Z|62-------P----
F|20241202-15:19:12.601949000|730|Q|DTG.I|S|329|36.07|M|0.00||Y|N
E|20241202-15:19:12.602007000|730|DTG.I|329|36.075|734|ERFQ|EUR|2024-12-02T15:19:12.601905Z|2024-12-02T15:19:12.602007Z|62-------P----
F|20241202-15:19:19.438678000|731|Q|SMHG.I|S|21|46.35|M|0.00||Y|N
E|20241202-15:19:19.438735000|731|SMHG.I|1|46.35|735|ERFQ|EUR|2024-12-02T15:19:19.438626Z|2024-12-02T15:19:19.438735Z|62-------P----
D|20241202-15:19:19.438763000|731|20
F|20241202-15:19:21.096419000|1424|Q|PERP.I|S|1|105.25|M|0.00||Y|N
E|20241202-15:19:21.096476000|1424|PERP.I|1|105.275|1423|ERFQ|EUR|2024-12-02T15:19:21.096364Z|2024-12-02T15:19:21.096476Z|62-------P----
F|20241202-15:19:21.947145000|1425|Q|GFC.I|S|31|92.30|M|0.00||Y|N
E|20241202-15:19:21.947202000|1425|GFC.I|31|92.30|1424|ERFQ|EUR|2024-12-02T15:19:21.947100Z|2024-12-02T15:19:21.947202Z|62-------P----
F|20241202-15:19:21.948950000|1426|Q|GFC.I|S|1665|92.30|M|0.00||Y|N
E|20241202-15:19:21.949010000|1426|GFC.I|972|92.30|1425|ERFQ|EUR|2024-12-02T15:19:21.948910Z|2024-12-02T15:19:21.949010Z|62-------P----
D|20241202-15:19:21.949038000|1426|693
E|20241202-15:19:22.102413000|732|HEIG.I|6317|119.70|736|ERFQ|EUR|2024-12-02T15:19:22.102304Z|2024-12-02T15:19:22.102413Z|62D------P----
F|20241202-15:19:30.193955000|1960|Q|NVOB.I|B|242|772.80| |0.00||Y|N
E|20241202-15:19:30.194013000|1960|NVOB.I|50|772.80|1932|ERFQ|DKK|2024-12-02T15:19:30.193909Z|2024-12-02T15:19:30.194013Z|62-------PH---
D|20241202-15:19:30.194042000|1960|192
F|20241202-15:19:31.453715000|1961|Q|TELO.I|S|1038|128.40|A|0.00||Y|N
E|20241202-15:19:31.453771000|1961|TELO.I|2|128.40|1933|ERFQ|NOK|2024-12-02T15:19:31.453653Z|2024-12-02T15:19:31.453771Z|62-------P----
D|20241202-15:19:31.453798000|1961|1036
F|20241202-15:19:34.674656000|1962|Q|INDC.I|S|7|362.20|M|0.00||Y|N
E|20241202-15:19:34.674717000|1962|INDC.I|7|362.25|1934|ERFQ|SEK|2024-12-02T15:19:34.674610Z|2024-12-02T15:19:34.674717Z|62-------P----
F|20241202-15:19:35.095532000|1963|Q|SALM.I|B|572|580.00|B|0.00||Y|N
E|20241202-15:19:35.095591000|1963|SALM.I|311|580.00|1935|ERFQ|NOK|2024-12-02T15:19:35.095489Z|2024-12-02T15:19:35.095591Z|62-------PH---
D|20241202-15:19:35.095620000|1963|261
F|20241202-15:19:35.413687000|1964|Q|BBV.I|S|2614|8.89| |0.00||Y|N
E|20241202-15:19:35.413744000|1964|BBV.I|2614|8.89|1936|ERFQ|EUR|2024-12-02T15:19:35.413647Z|2024-12-02T15:19:35.413744Z|62-------PH---
F|20241202-15:19:42.837946000|1965|Q|BMPS.I|B|4687|6.212| |0.00||Y|N
F|20241202-15:19:42.837975000|1966|Q|BMPS.I|B|4568|6.212|B|0.00||Y|N
E|20241202-15:19:42.838033000|1965|BMPS.I|896|6.212|1937|ERFQ|EUR|2024-12-02T15:19:42.837894Z|2024-12-02T15:19:42.838033Z|62-------PH---
D|20241202-15:19:42.838060000|1965|3791
D|20241202-15:19:42.838149000|1966|4568
F|20241202-15:19:55.316191000|1967|Q|DENE.I|S|559|378.50|M|0.00||Y|N
E|20241202-15:19:55.316247000|1967|DENE.I|559|378.50|1939|ERFQ|DKK|2024-12-02T15:19:55.316126Z|2024-12-02T15:19:55.316247Z|62-------P----
F|20241202-15:19:56.759476000|1427|Q|RCOP.I|S|484|58.70|A|0.00||Y|N
E|20241202-15:19:56.759535000|1427|RCOP.I|484|58.70|1426|ERFQ|EUR|2024-12-02T15:19:56.759417Z|2024-12-02T15:19:56.759535Z|62-------PH---
F|20241202-15:19:58.680492000|1968|Q|HPOL.I|S|143|106.70|M|0.00||Y|N
E|20241202-15:19:58.680550000|1968|HPOL.I|143|106.70|1940|ERFQ|SEK|2024-12-02T15:19:58.680438Z|2024-12-02T15:19:58.680550Z|62-------P----
F|20241202-15:19:58.684086000|1969|Q|HPOL.I|S|152|106.70|M|0.00||Y|N
E|20241202-15:19:58.684145000|1969|HPOL.I|152|106.70|1941|ERFQ|SEK|2024-12-02T15:19:58.684049Z|2024-12-02T15:19:58.684145Z|62-------P----
F|20241202-15:19:59.615096000|1428|Q|NNN.I|S|26|43.43|M|0.00||Y|N
E|20241202-15:19:59.615155000|1428|NNN.I|3|43.43|1427|ERFQ|EUR|2024-12-02T15:19:59.615048Z|2024-12-02T15:19:59.615155Z|62-------P----
D|20241202-15:19:59.615182000|1428|23