F|20241002-09:20:00.607932000|334|Q|DHE.I|S|84|37.43|M|0.00||Y|N
E|20241002-09:20:00.607990000|334|DHE.I|32|37.435|331|ERFQ|EUR|2024-10-02T10:20:00.607882Z|2024-10-02T10:20:00.607990Z|62-------P----
D|20241002-09:20:00.608019000|334|52
F|20241002-09:20:12.178684000|503|Q|TOTF.I|B|182|61.04|B|0.00||Y|N
E|20241002-09:20:12.178740000|503|TOTF.I|182|61.04|505|ERFQ|EUR|2024-10-02T10:20:12.178607Z|2024-10-02T10:20:12.178740Z|62-------P----
F|20241002-09:20:23.654432000|660|Q|ORKA.I|S|2|98.15|M|0.00||Y|N
E|20241002-09:20:23.654489000|660|ORKA.I|2|98.175|658|ERFQ|NOK|2024-10-02T10:20:23.654376Z|2024-10-02T10:20:23.654489Z|62-------P----
F|20241002-09:20:31.555665000|504|Q|IPNF.I|S|3|111.40|M|0.00||Y|N
E|20241002-09:20:31.555724000|504|IPNF.I|3|111.40|506|ERFQ|EUR|2024-10-02T10:20:31.555620Z|2024-10-02T10:20:31.555724Z|62-------P----
F|20241002-09:20:37.776510000|335|Q|DHE.I|S|105|37.43|M|0.00||Y|N
E|20241002-09:20:37.776566000|335|DHE.I|99|37.435|332|ERFQ|EUR|2024-10-02T10:20:37.776459Z|2024-10-02T10:20:37.776566Z|62-------P----
D|20241002-09:20:37.776595000|335|6
F|20241002-09:20:41.406543000|661|Q|FNOX.I|S|459|62.70|M|0.00||Y|N
E|20241002-09:20:41.406599000|661|FNOX.I|459|62.70|659|ERFQ|SEK|2024-10-02T10:20:41.405716Z|2024-10-02T10:20:41.406599Z|62-------P----
F|20241002-09:20:42.011787000|505|Q|AHLN.I|S|66|30.93|M|0.00||Y|N
E|20241002-09:20:42.011846000|505|AHLN.I|66|30.935|507|ERFQ|EUR|2024-10-02T10:20:42.011721Z|2024-10-02T10:20:42.011846Z|62-------P----
F|20241002-09:20:43.394735000|506|Q|LVMH.I|S|13|670.20|M|0.00||Y|N
E|20241002-09:20:43.394792000|506|LVMH.I|13|670.25|508|ERFQ|EUR|2024-10-02T10:20:43.394693Z|2024-10-02T10:20:43.394792Z|62-------P----
F|20241002-09:20:46.196943000|662|Q|SKAB.I|S|12|212.70|M|0.00||Y|N
E|20241002-09:20:46.197000000|662|SKAB.I|12|212.75|660|ERFQ|SEK|2024-10-02T10:20:46.196901Z|2024-10-02T10:20:46.197000Z|62-------P----
F|20241002-09:20:50.332006000|663|Q|BMED.I|B|2430|11.13|B|0.00||Y|N
E|20241002-09:20:50.332065000|663|BMED.I|1330|11.13|661|ERFQ|EUR|2024-10-02T10:20:50.331960Z|2024-10-02T10:20:50.332065Z|62-------PH---
D|20241002-09:20:50.332093000|663|1100
F|20241002-09:20:55.427182000|664|Q|RACE.I|S|60|419.60| |0.00||Y|N
E|20241002-09:20:55.427239000|664|RACE.I|12|419.60|662|ERFQ|EUR|2024-10-02T10:20:55.427133Z|2024-10-02T10:20:55.427239Z|62-------PH---
D|20241002-09:20:55.427266000|664|48
F|20241002-09:21:24.215159000|507|Q|UMG.I|S|201|23.34|M|0.00||Y|N
E|20241002-09:21:24.215216000|507|UMG.I|201|23.34|509|ERFQ|EUR|2024-10-02T10:21:24.215109Z|2024-10-02T10:21:24.215216Z|62-------P----
F|20241002-09:21:31.569107000|508|Q|IPNF.I|S|1|111.40|M|0.00||Y|N
E|20241002-09:21:31.569164000|508|IPNF.I|1|111.40|510|ERFQ|EUR|2024-10-02T10:21:31.569057Z|2024-10-02T10:21:31.569164Z|62-------P----
F|20241002-09:21:39.414132000|336|Q|MRCG.I|B|70|155.85|B|0.00||Y|N
E|20241002-09:21:39.414190000|336|MRCG.I|12|155.85|333|ERFQ|EUR|2024-10-02T10:21:39.414070Z|2024-10-02T10:21:39.414190Z|62-------P----
D|20241002-09:21:39.414218000|336|58
F|20241002-09:21:58.010187000|665|Q|PUIG.I|S|5|20.43|M|0.00||Y|N
E|20241002-09:21:58.010244000|665|PUIG.I|5|20.43|663|ERFQ|EUR|2024-10-02T10:21:58.010143Z|2024-10-02T10:21:58.010244Z|62-------P----
F|20241002-09:21:59.109830000|666|Q|FIA.I|B|2150|12.604|B|0.00||Y|N
F|20241002-09:21:59.109858000|667|Q|FIA.I|B|1527|12.604| |0.00||Y|N
E|20241002-09:21:59.109916000|666|FIA.I|100|12.604|664|ERFQ|EUR|2024-10-02T10:21:59.109776Z|2024-10-02T10:21:59.109916Z|62-------PH---
D|20241002-09:21:59.109944000|666|2050
D|20241002-09:21:59.110029000|667|1527
F|20241002-09:21:59.134540000|509|Q|HEIO.I|S|400|67.75|A|0.00||Y|N
E|20241002-09:21:59.134596000|509|HEIO.I|142|67.75|511|ERFQ|EUR|2024-10-02T10:21:59.134484Z|2024-10-02T10:21:59.134596Z|62-------PH---
D|20241002-09:21:59.134624000|509|258
F|20241002-09:22:03.492509000|510|Q|LVMH.I|S|28|670.30|M|0.00||Y|N
E|20241002-09:22:03.492566000|510|LVMH.I|28|670.35|512|ERFQ|EUR|2024-10-02T10:22:03.492460Z|2024-10-02T10:22:03.492566Z|62-------P----
F|20241002-09:22:10.254105000|337|Q|EVDG.I|S|5|92.50|M|0.00||Y|N
E|20241002-09:22:10.254160000|337|EVDG.I|5|92.50|334|ERFQ|EUR|2024-10-02T10:22:10.254058Z|2024-10-02T10:22:10.254160Z|62-------P----
F|20241002-09:22:22.133730000|668|Q|KONS.I|B|210|53.60|B|0.00||Y|N
E|20241002-09:22:22.133788000|668|KONS.I|128|53.60|665|ERFQ|EUR|2024-10-02T10:22:22.133661Z|2024-10-02T10:22:22.133788Z|62-------P----
D|20241002-09:22:22.133822000|668|82
F|20241002-09:22:23.285754000|511|Q|INP.I|S|90|16.91|M|0.00||Y|N
E|20241002-09:22:23.285816000|511|INP.I|90|16.91|513|ERFQ|EUR|2024-10-02T10:22:23.285697Z|2024-10-02T10:22:23.285816Z|62-------P----
F|20241002-09:22:24.263208000|669|Q|SAN.I|S|820|4.418|M|0.00||Y|N
E|20241002-09:22:24.263268000|669|SAN.I|182|4.41825|666|ERFQ|EUR|2024-10-02T10:22:24.263159Z|2024-10-02T10:22:24.263268Z|62-------P----
D|20241002-09:22:24.263297000|669|638
F|20241002-09:22:30.027015000|670|Q|EMII.I|S|10|4.851|M|0.00||Y|N
E|20241002-09:22:30.027073000|670|EMII.I|10|4.851|667|ERFQ|EUR|2024-10-02T10:22:30.026965Z|2024-10-02T10:22:30.027073Z|62-------P----
F|20241002-09:22:32.190076000|671|Q|ADDB.I|S|8|302.80|M|0.00||Y|N
E|20241002-09:22:32.190133000|671|ADDB.I|8|302.80|668|ERFQ|SEK|2024-10-02T10:22:32.190029Z|2024-10-02T10:22:32.190133Z|62-------P----
F|20241002-09:22:33.341550000|338|Q|CBKG.I|S|1689|16.035|A|0.00||Y|N
E|20241002-09:22:33.341607000|338|CBKG.I|629|16.035|335|ERFQ|EUR|2024-10-02T10:22:33.341504Z|2024-10-02T10:22:33.341607Z|62-------PH---
D|20241002-09:22:33.341635000|338|1060
E|20241002-09:22:38.394423000|672|SSAA.I|1250|52.61|669|ERFQ|SEK|2024-10-02T10:22:38.394308Z|2024-10-02T10:22:38.394423Z|62-------P----
F|20241002-09:22:51.517611000|673|Q|RACE.I|S|2|418.80|M|0.00||Y|N
E|20241002-09:22:51.517668000|673|RACE.I|2|418.80|670|ERFQ|EUR|2024-10-02T10:22:51.517559Z|2024-10-02T10:22:51.517668Z|62-------P----
F|20241002-09:22:57.009898000|674|Q|SAMA.I|S|73|41.86|M|0.00||Y|N
E|20241002-09:22:57.009955000|674|SAMA.I|46|41.865|671|ERFQ|EUR|2024-10-02T10:22:57.009848Z|2024-10-02T10:22:57.009955Z|62-------P----
D|20241002-09:22:57.009984000|674|27
F|20241002-09:23:06.313704000|512|Q|LOIM.I|S|27|29.18|M|0.00||Y|N
E|20241002-09:23:06.313761000|512|LOIM.I|27|29.18|514|ERFQ|EUR|2024-10-02T10:23:06.313649Z|2024-10-02T10:23:06.313761Z|62-------P----
F|20241002-09:23:08.535623000|513|Q|FUGP.I|S|2|20.42|M|0.00||Y|N
E|20241002-09:23:08.535678000|513|FUGP.I|2|20.43|515|ERFQ|EUR|2024-10-02T10:23:08.535572Z|2024-10-02T10:23:08.535678Z|62-------P----
F|20241002-09:23:13.355391000|514|Q|UCB.I|B|67|163.60|B|0.00||Y|N
E|20241002-09:23:13.355450000|514|UCB.I|20|163.60|516|ERFQ|EUR|2024-10-02T10:23:13.355318Z|2024-10-02T10:23:13.355450Z|62-------P----
D|20241002-09:23:13.355479000|514|47
F|20241002-09:23:18.350884000|339|Q|BCAG.I|S|80|39.68|M|0.00||Y|N
E|20241002-09:23:18.350942000|339|BCAG.I|80|39.68|336|ERFQ|EUR|2024-10-02T10:23:18.350838Z|2024-10-02T10:23:18.350942Z|62-------P----
F|20241002-09:23:40.340817000|515|Q|UCB.I|B|47|163.60|B|0.00||Y|N
E|20241002-09:23:40.340875000|515|UCB.I|10|163.60|517|ERFQ|EUR|2024-10-02T10:23:40.340741Z|2024-10-02T10:23:40.340875Z|62-------P----
D|20241002-09:23:40.340904000|515|37
F|20241002-09:23:43.239665000|675|Q|A2M.I|S|5|2.04|M|0.00||Y|N
E|20241002-09:23:43.239720000|675|A2M.I|5|2.04|672|ERFQ|EUR|2024-10-02T10:23:43.239620Z|2024-10-02T10:23:43.239720Z|62-------P----
F|20241002-09:23:43.677420000|676|Q|PRYI.I|S|83|65.98|M|0.00||Y|N
E|20241002-09:23:43.677475000|676|PRYI.I|83|65.98|673|ERFQ|EUR|2024-10-02T10:23:43.677380Z|2024-10-02T10:23:43.677475Z|62-------P----
F|20241002-09:23:48.273831000|516|Q|LVMH.I|S|1|669.60|M|0.00||Y|N
E|20241002-09:23:48.273889000|516|LVMH.I|1|669.65|518|ERFQ|EUR|2024-10-02T10:23:48.273787Z|2024-10-02T10:23:48.273889Z|62-------P----
F|20241002-09:23:50.216440000|340|Q|MRCG.I|B|58|155.85|B|0.00||Y|N
E|20241002-09:23:50.216500000|340|MRCG.I|9|155.85|337|ERFQ|EUR|2024-10-02T10:23:50.216374Z|2024-10-02T10:23:50.216500Z|62-------P----
D|20241002-09:23:50.216528000|340|49
F|20241002-09:23:52.385499000|677|Q|CASS.I|B|870|148.40|B|0.00||Y|N
E|20241002-09:23:52.385558000|677|CASS.I|58|148.40|674|ERFQ|SEK|2024-10-02T10:23:52.385434Z|2024-10-02T10:23:52.385558Z|62-------P----
D|20241002-09:23:52.385587000|677|812
F|20241002-09:23:57.028343000|517|Q|LVMH.I|S|2|669.70|M|0.00||Y|N
E|20241002-09:23:57.028412000|517|LVMH.I|2|669.75|519|ERFQ|EUR|2024-10-02T10:23:57.028298Z|2024-10-02T10:23:57.028412Z|62-------P----
F|20241002-09:24:00.499693000|518|Q|LVMH.I|S|29|669.80|M|0.00||Y|N
E|20241002-09:24:00.499751000|518|LVMH.I|29|669.85|520|ERFQ|EUR|2024-10-02T10:24:00.499638Z|2024-10-02T10:24:00.499751Z|62-------P----
F|20241002-09:24:03.738796000|678|Q|ATCB.I|B|1100|173.30| |0.00||Y|N
E|20241002-09:24:03.738851000|678|ATCB.I|210|173.30|675|ERFQ|SEK|2024-10-02T10:24:03.738748Z|2024-10-02T10:24:03.738851Z|62-------PH---
D|20241002-09:24:03.738879000|678|890
F|20241002-09:24:13.008648000|679|Q|AMS.I|S|63|64.48|A|0.00||Y|N
E|20241002-09:24:13.008705000|679|AMS.I|47|64.48|676|ERFQ|EUR|2024-10-02T10:24:13.008583Z|2024-10-02T10:24:13.008705Z|62-------P----
D|20241002-09:24:13.008732000|679|16
F|20241002-09:24:13.705321000|680|Q|ACX.I|B|2224|9.59| |0.00||Y|N
E|20241002-09:24:13.705381000|680|ACX.I|873|9.59|677|ERFQ|EUR|2024-10-02T10:24:13.705278Z|2024-10-02T10:24:13.705381Z|62-------PH---
D|20241002-09:24:13.705410000|680|1351
F|20241002-09:24:26.687529000|681|Q|STAT.I|B|1123|281.60|B|0.00||Y|N
E|20241002-09:24:26.687586000|681|STAT.I|100|281.60|678|ERFQ|NOK|2024-10-02T10:24:26.687482Z|2024-10-02T10:24:26.687586Z|62-------PH---
D|20241002-09:24:26.687616000|681|1023
F|20241002-09:24:33.722592000|519|Q|IPNF.I|S|3|111.40|M|0.00||Y|N
E|20241002-09:24:33.722650000|519|IPNF.I|3|111.40|521|ERFQ|EUR|2024-10-02T10:24:33.722528Z|2024-10-02T10:24:33.722650Z|62-------P----
F|20241002-09:24:35.878596000|341|Q|TLXG.I|S|2|74.15|M|0.00||Y|N
E|20241002-09:24:35.878652000|341|TLXG.I|2|74.15|338|ERFQ|EUR|2024-10-02T10:24:35.878554Z|2024-10-02T10:24:35.878652Z|62-------P----
F|20241002-09:24:36.000563000|520|Q|AHLN.I|S|73|30.93|M|0.00||Y|N
E|20241002-09:24:36.000624000|520|AHLN.I|73|30.935|522|ERFQ|EUR|2024-10-02T10:24:36.000515Z|2024-10-02T10:24:36.000624Z|62-------P----
F|20241002-09:24:36.635977000|682|Q|SHBA.I|S|893|103.50|M|0.00||Y|N
E|20241002-09:24:36.636035000|682|SHBA.I|893|103.525|679|ERFQ|SEK|2024-10-02T10:24:36.635933Z|2024-10-02T10:24:36.636035Z|62-------P----
F|20241002-09:24:40.911278000|342|Q|BGAV.I|S|1|66.90|M|0.00||Y|N
E|20241002-09:24:40.911336000|342|BGAV.I|1|66.90|339|ERFQ|EUR|2024-10-02T10:24:40.911230Z|2024-10-02T10:24:40.911336Z|62-------P----
F|20241002-09:24:44.088482000|343|Q|DHE.I|S|16|37.37|M|0.00||Y|N
E|20241002-09:24:44.088539000|343|DHE.I|16|37.375|340|ERFQ|EUR|2024-10-02T10:24:44.088428Z|2024-10-02T10:24:44.088539Z|62-------P----
F|20241002-09:24:50.326819000|344|Q|MRCG.I|B|49|155.85|B|0.00||Y|N
E|20241002-09:24:50.326877000|344|MRCG.I|14|155.85|341|ERFQ|EUR|2024-10-02T10:24:50.326752Z|2024-10-02T10:24:50.326877Z|62-------P----
D|20241002-09:24:50.326921000|344|35
F|20241002-09:24:56.176197000|683|Q|FIA.I|B|2151|12.584|B|0.00||Y|N
E|20241002-09:24:56.176254000|683|FIA.I|1437|12.584|680|ERFQ|EUR|2024-10-02T10:24:56.176151Z|2024-10-02T10:24:56.176254Z|62-------PH---
D|20241002-09:24:56.176281000|683|714