F|20241213-14:35:01.203304000|841|Q|ASML.I|B|3|687.30|B|0.00||Y|N
E|20241213-14:35:01.203365000|841|ASML.I|3|687.30|847|ERFQ|EUR|2024-12-13T14:35:01.203239Z|2024-12-13T14:35:01.203365Z|62-------PH---
F|20241213-14:35:09.218598000|383|Q|NDAG.I|B|117|82.50|B|0.00||Y|N
E|20241213-14:35:09.218657000|383|NDAG.I|27|82.50|384|ERFQ|EUR|2024-12-13T14:35:09.218524Z|2024-12-13T14:35:09.218657Z|62-------P----
D|20241213-14:35:09.218684000|383|90
F|20241213-14:35:13.282658000|384|Q|ADSG.I|S|3|242.10|M|0.00||Y|N
E|20241213-14:35:13.282715000|384|ADSG.I|3|242.15|385|ERFQ|EUR|2024-12-13T14:35:13.282607Z|2024-12-13T14:35:13.282715Z|62-------P----
F|20241213-14:35:14.442850000|842|Q|AKEF.I|S|312|75.20|M|0.00||Y|N
E|20241213-14:35:14.442909000|842|AKEF.I|30|75.225|848|ERFQ|EUR|2024-12-13T14:35:14.442802Z|2024-12-13T14:35:14.442909Z|62-------P----
D|20241213-14:35:14.442937000|842|282
F|20241213-14:35:19.955657000|843|Q|IMTP.I|S|1002|28.62|A|0.00||Y|N
E|20241213-14:35:19.955714000|843|IMTP.I|75|28.62|849|ERFQ|EUR|2024-12-13T14:35:19.955591Z|2024-12-13T14:35:19.955714Z|62-------PH---
D|20241213-14:35:19.955742000|843|927
F|20241213-14:35:39.161067000|1250|Q|STEV.I|S|82|9.678|M|0.00||Y|N
E|20241213-14:35:39.161124000|1250|STEV.I|82|9.678|1223|ERFQ|EUR|2024-12-13T14:35:39.161013Z|2024-12-13T14:35:39.161124Z|62-------P----
F|20241213-14:35:41.518254000|844|Q|STDM.I|S|146|195.40|A|0.00||Y|N
E|20241213-14:35:41.518311000|844|STDM.I|78|195.40|850|ERFQ|EUR|2024-12-13T14:35:41.518207Z|2024-12-13T14:35:41.518311Z|62-------PH---
D|20241213-14:35:41.518339000|844|68
F|20241213-14:35:56.078529000|1251|Q|SNHC.I|B|1080|207.00| |0.00||Y|N
E|20241213-14:35:56.078585000|1251|SNHC.I|420|207.00|1224|ERFQ|DKK|2024-12-13T14:35:56.078478Z|2024-12-13T14:35:56.078585Z|62-------PH---
D|20241213-14:35:56.078614000|1251|660
F|20241213-14:35:59.543388000|845|Q|KBKB.I|S|20|73.40|M|0.00||Y|N
E|20241213-14:35:59.543444000|845|KBKB.I|20|73.41|851|ERFQ|EUR|2024-12-13T14:35:59.543319Z|2024-12-13T14:35:59.543444Z|62-------P----
F|20241213-14:36:09.252584000|846|Q|IMTP.I|S|927|28.60|A|0.00||Y|N
E|20241213-14:36:09.252648000|846|IMTP.I|78|28.60|852|ERFQ|EUR|2024-12-13T14:36:09.252535Z|2024-12-13T14:36:09.252648Z|62-------PH---
D|20241213-14:36:09.252677000|846|849
F|20241213-14:36:13.294213000|385|Q|ADSG.I|S|3|242.10|M|0.00||Y|N
E|20241213-14:36:13.294272000|385|ADSG.I|3|242.15|386|ERFQ|EUR|2024-12-13T14:36:13.294157Z|2024-12-13T14:36:13.294272Z|62-------P----
F|20241213-14:36:20.323346000|386|Q|HEIG.I|B|227|126.15|B|0.00||Y|N
E|20241213-14:36:20.323463000|386|HEIG.I|122|126.15|387|ERFQ|EUR|2024-12-13T14:36:20.323292Z|2024-12-13T14:36:20.323463Z|62-------PH---
D|20241213-14:36:20.323498000|386|105
F|20241213-14:36:23.656052000|1252|Q|STEV.I|S|82|9.672|M|0.00||Y|N
E|20241213-14:36:23.656109000|1252|STEV.I|82|9.672|1225|ERFQ|EUR|2024-12-13T14:36:23.656001Z|2024-12-13T14:36:23.656109Z|62-------P----
F|20241213-14:36:30.165893000|847|Q|ADYE.I|B|18|1496.40|B|0.00||Y|N
E|20241213-14:36:30.165951000|847|ADYE.I|4|1496.40|853|ERFQ|EUR|2024-12-13T14:36:30.165843Z|2024-12-13T14:36:30.165951Z|62-------PH---
D|20241213-14:36:30.165981000|847|14
F|20241213-14:36:45.543034000|848|Q|TOTF.I|B|82|53.44|B|0.00||Y|N
E|20241213-14:36:45.543090000|848|TOTF.I|43|53.44|854|ERFQ|EUR|2024-12-13T14:36:45.542979Z|2024-12-13T14:36:45.543090Z|62-------PH---
D|20241213-14:36:45.543117000|848|39
F|20241213-14:36:54.240551000|387|Q|NDAG.I|B|90|82.35|B|0.00||Y|N
E|20241213-14:36:54.240609000|387|NDAG.I|27|82.35|388|ERFQ|EUR|2024-12-13T14:36:54.240482Z|2024-12-13T14:36:54.240609Z|62-------P----
D|20241213-14:36:54.240640000|387|63
F|20241213-14:36:55.630443000|849|Q|ADYE.I|B|14|1496.40|B|0.00||Y|N
E|20241213-14:36:55.630500000|849|ADYE.I|3|1496.40|855|ERFQ|EUR|2024-12-13T14:36:55.630390Z|2024-12-13T14:36:55.630500Z|62-------PH---
D|20241213-14:36:55.630528000|849|11
F|20241213-14:37:08.684751000|850|Q|TOTF.I|B|39|53.46|B|0.00||Y|N
E|20241213-14:37:08.684806000|850|TOTF.I|14|53.46|856|ERFQ|EUR|2024-12-13T14:37:08.684701Z|2024-12-13T14:37:08.684806Z|62-------PH---
D|20241213-14:37:08.684833000|850|25
F|20241213-14:37:13.305479000|388|Q|ADSG.I|S|3|242.10|M|0.00||Y|N
E|20241213-14:37:13.305537000|388|ADSG.I|3|242.15|389|ERFQ|EUR|2024-12-13T14:37:13.305420Z|2024-12-13T14:37:13.305537Z|62-------P----
F|20241213-14:37:13.871700000|1253|Q|TENR.I|B|1366|18.435| |0.00||Y|N
E|20241213-14:37:13.871757000|1253|TENR.I|626|18.435|1226|ERFQ|EUR|2024-12-13T14:37:13.871651Z|2024-12-13T14:37:13.871757Z|62-------PH---
D|20241213-14:37:13.871784000|1253|740
F|20241213-14:37:15.706258000|1254|Q|EMII.I|S|4655|6.168|A|0.00||Y|N
E|20241213-14:37:15.706311000|1254|EMII.I|3602|6.168|1227|ERFQ|EUR|2024-12-13T14:37:15.706204Z|2024-12-13T14:37:15.706311Z|62-------PH---
D|20241213-14:37:15.706338000|1254|1053
F|20241213-14:37:28.909368000|1255|Q|STEV.I|S|82|9.678|M|0.00||Y|N
E|20241213-14:37:28.909432000|1255|STEV.I|82|9.679|1228|ERFQ|EUR|2024-12-13T14:37:28.909310Z|2024-12-13T14:37:28.909432Z|62-------P----
F|20241213-14:37:31.518986000|1256|Q|ACSA.I|S|490|48.38| |0.00||Y|N
E|20241213-14:37:31.519042000|1256|ACSA.I|23|48.38|1229|ERFQ|EUR|2024-12-13T14:37:31.518935Z|2024-12-13T14:37:31.519042Z|62-------PH---
D|20241213-14:37:31.519071000|1256|467
F|20241213-14:37:39.211708000|1257|Q|EMII.I|S|2355|6.172| |0.00||Y|N
F|20241213-14:37:39.211737000|1258|Q|EMII.I|S|1053|6.172|A|0.00||Y|N
E|20241213-14:37:39.211792000|1257|EMII.I|13|6.172|1230|ERFQ|EUR|2024-12-13T14:37:39.211653Z|2024-12-13T14:37:39.211792Z|62-------PH---
D|20241213-14:37:39.211820000|1257|2342
D|20241213-14:37:39.211924000|1258|1053
F|20241213-14:37:44.739351000|1259|Q|TELO.I|S|529|126.90|A|0.00||Y|N
E|20241213-14:37:44.739417000|1259|TELO.I|73|126.90|1231|ERFQ|NOK|2024-12-13T14:37:44.739279Z|2024-12-13T14:37:44.739417Z|62-------P----
D|20241213-14:37:44.739446000|1259|456
F|20241213-14:37:53.077228000|851|Q|DBV.I|S|64004|0.671|M|0.00||Y|N
E|20241213-14:37:53.077284000|851|DBV.I|1731|0.6715|857|ERFQ|EUR|2024-12-13T14:37:53.077173Z|2024-12-13T14:37:53.077284Z|62-------P----
D|20241213-14:37:53.077311000|851|62273
F|20241213-14:38:00.269050000|1260|Q|BMPS.I|S|1507|6.666|A|0.00||Y|N
E|20241213-14:38:00.269110000|1260|BMPS.I|196|6.666|1232|ERFQ|EUR|2024-12-13T14:38:00.268979Z|2024-12-13T14:38:00.269110Z|62-------P----
D|20241213-14:38:00.269138000|1260|1311
F|20241213-14:38:03.238763000|1261|Q|NVOB.I|B|240|763.40| |0.00||Y|N
E|20241213-14:38:03.238823000|1261|NVOB.I|50|763.40|1233|ERFQ|DKK|2024-12-13T14:38:03.238714Z|2024-12-13T14:38:03.238823Z|62-------PH---
D|20241213-14:38:03.238852000|1261|190
F|20241213-14:38:07.745659000|1262|Q|IFIS.I|S|851|21.16| |0.00||Y|N
E|20241213-14:38:07.745718000|1262|IFIS.I|155|21.16|1234|ERFQ|EUR|2024-12-13T14:38:07.745606Z|2024-12-13T14:38:07.745718Z|62-------PH---
D|20241213-14:38:07.745746000|1262|696
F|20241213-14:38:13.856071000|1263|Q|SSAB.I|B|2916|47.44|B|0.00||Y|N
E|20241213-14:38:13.856131000|1263|SSAB.I|1466|47.44|1235|ERFQ|SEK|2024-12-13T14:38:13.855986Z|2024-12-13T14:38:13.856131Z|62-------P----
D|20241213-14:38:13.856161000|1263|1450
F|20241213-14:38:14.528009000|1264|Q|GINB.I|S|793|174.20|A|0.00||Y|N
E|20241213-14:38:14.528070000|1264|GINB.I|793|174.20|1236|ERFQ|SEK|2024-12-13T14:38:14.527942Z|2024-12-13T14:38:14.528070Z|62-------P----
F|20241213-14:38:18.275826000|1265|Q|SNHC.I|B|1080|207.00| |0.00||Y|N
E|20241213-14:38:18.275881000|1265|SNHC.I|378|207.00|1237|ERFQ|DKK|2024-12-13T14:38:18.275754Z|2024-12-13T14:38:18.275881Z|62-------PH---
D|20241213-14:38:18.275909000|1265|702
F|20241213-14:38:19.003167000|1266|Q|BZU.I|B|548|37.64| |0.00||Y|N
E|20241213-14:38:19.003223000|1266|BZU.I|253|37.64|1238|ERFQ|EUR|2024-12-13T14:38:19.003116Z|2024-12-13T14:38:19.003223Z|62-------PH---
D|20241213-14:38:19.003251000|1266|295
F|20241213-14:38:23.493986000|389|Q|ADSG.I|S|3|242.10|M|0.00||Y|N
E|20241213-14:38:23.494043000|389|ADSG.I|3|242.15|390|ERFQ|EUR|2024-12-13T14:38:23.493930Z|2024-12-13T14:38:23.494043Z|62-------P----
F|20241213-14:38:27.483747000|1267|Q|BZU.I|B|543|37.64| |0.00||Y|N
E|20241213-14:38:27.483804000|1267|BZU.I|177|37.64|1239|ERFQ|EUR|2024-12-13T14:38:27.483697Z|2024-12-13T14:38:27.483804Z|62-------PH---
D|20241213-14:38:27.483832000|1267|366
F|20241213-14:38:34.014079000|1268|Q|ENEI.I|S|153|6.936|M|0.00||Y|N
E|20241213-14:38:34.014135000|1268|ENEI.I|153|6.9365|1240|ERFQ|EUR|2024-12-13T14:38:34.014025Z|2024-12-13T14:38:34.014135Z|62-------P----
F|20241213-14:38:34.839451000|1269|Q|LMEB.I|B|3032|91.02| |0.00||Y|N
E|20241213-14:38:34.839507000|1269|LMEB.I|2085|91.02|1241|ERFQ|SEK|2024-12-13T14:38:34.839399Z|2024-12-13T14:38:34.839507Z|62-------PH---
D|20241213-14:38:34.839534000|1269|947
F|20241213-14:38:37.343426000|1270|Q|NVOB.I|B|241|762.90| |0.00||Y|N
E|20241213-14:38:37.343483000|1270|NVOB.I|100|762.90|1242|ERFQ|DKK|2024-12-13T14:38:37.343368Z|2024-12-13T14:38:37.343483Z|62-------PH---
D|20241213-14:38:37.343511000|1270|141
F|20241213-14:38:45.272047000|1271|Q|LMEB.I|B|3032|91.02| |0.00||Y|N
E|20241213-14:38:45.272104000|1271|LMEB.I|1333|91.02|1243|ERFQ|SEK|2024-12-13T14:38:45.271992Z|2024-12-13T14:38:45.272104Z|62-------PH---
D|20241213-14:38:45.272131000|1271|1699
F|20241213-14:38:46.031366000|390|Q|NDAG.I|B|63|82.30|B|0.00||Y|N
E|20241213-14:38:46.031432000|390|NDAG.I|27|82.30|391|ERFQ|EUR|2024-12-13T14:38:46.031289Z|2024-12-13T14:38:46.031432Z|62-------P----
D|20241213-14:38:46.031459000|390|36
F|20241213-14:38:54.296906000|1272|Q|NVOB.I|B|241|762.90| |0.00||Y|N
E|20241213-14:38:54.296963000|1272|NVOB.I|103|762.90|1244|ERFQ|DKK|2024-12-13T14:38:54.296859Z|2024-12-13T14:38:54.296963Z|62-------PH---
D|20241213-14:38:54.296991000|1272|138
F|20241213-14:39:00.673486000|1273|Q|TELO.I|S|456|126.90|A|0.00||Y|N
E|20241213-14:39:00.673542000|1273|TELO.I|73|126.90|1245|ERFQ|NOK|2024-12-13T14:39:00.673420Z|2024-12-13T14:39:00.673542Z|62-------P----
D|20241213-14:39:00.673571000|1273|383
F|20241213-14:39:08.386437000|852|Q|TOTF.I|B|25|53.42|B|0.00||Y|N
E|20241213-14:39:08.386498000|852|TOTF.I|25|53.42|858|ERFQ|EUR|2024-12-13T14:39:08.386382Z|2024-12-13T14:39:08.386498Z|62-------PH---
F|20241213-14:39:12.035262000|1274|Q|WIDE.I|S|66|270.00|M|0.00||Y|N
E|20241213-14:39:12.035329000|1274|WIDE.I|66|270.10|1246|ERFQ|DKK|2024-12-13T14:39:12.035210Z|2024-12-13T14:39:12.035329Z|62-------P----
F|20241213-14:39:13.853757000|853|Q|AVMD.I|B|150|190.80|B|0.00||Y|N
E|20241213-14:39:13.853814000|853|AVMD.I|19|190.80|859|ERFQ|EUR|2024-12-13T14:39:13.853697Z|2024-12-13T14:39:13.853814Z|62-------PH---
D|20241213-14:39:13.853842000|853|131
F|20241213-14:39:20.676611000|1275|Q|NVOB.I|B|241|762.00| |0.00||Y|N
E|20241213-14:39:20.676669000|1275|NVOB.I|100|762.00|1247|ERFQ|DKK|2024-12-13T14:39:20.676548Z|2024-12-13T14:39:20.676669Z|62-------PH---
D|20241213-14:39:20.676698000|1275|141
F|20241213-14:39:24.670432000|1276|Q|STEV.I|S|82|9.676|M|0.00||Y|N
E|20241213-14:39:24.670490000|1276|STEV.I|82|9.676|1248|ERFQ|EUR|2024-12-13T14:39:24.670377Z|2024-12-13T14:39:24.670490Z|62-------P----
F|20241213-14:39:27.765039000|1277|Q|BZU.I|B|474|37.62| |0.00||Y|N
E|20241213-14:39:27.765097000|1277|BZU.I|152|37.62|1249|ERFQ|EUR|2024-12-13T14:39:27.764981Z|2024-12-13T14:39:27.765097Z|62-------PH---
D|20241213-14:39:27.765127000|1277|322
F|20241213-14:39:33.672012000|391|Q|ADSG.I|S|3|242.00|M|0.00||Y|N
E|20241213-14:39:33.672070000|391|ADSG.I|3|242.05|392|ERFQ|EUR|2024-12-13T14:39:33.671960Z|2024-12-13T14:39:33.672070Z|62-------P----
F|20241213-14:39:35.390770000|1278|Q|BZU.I|B|369|37.62| |0.00||Y|N
E|20241213-14:39:35.390829000|1278|BZU.I|164|37.62|1250|ERFQ|EUR|2024-12-13T14:39:35.390717Z|2024-12-13T14:39:35.390829Z|62-------PH---
D|20241213-14:39:35.390859000|1278|205
F|20241213-14:39:37.747723000|1279|Q|NVOB.I|B|241|761.90| |0.00||Y|N
E|20241213-14:39:37.747781000|1279|NVOB.I|100|761.90|1251|ERFQ|DKK|2024-12-13T14:39:37.747671Z|2024-12-13T14:39:37.747781Z|62-------PH---
D|20241213-14:39:37.747811000|1279|141
F|20241213-14:39:38.150784000|854|Q|ARDS.I|S|87|61.00|M|0.00||Y|N
E|20241213-14:39:38.150840000|854|ARDS.I|87|61.00|860|ERFQ|EUR|2024-12-13T14:39:38.150731Z|2024-12-13T14:39:38.150840Z|62-------P----
F|20241213-14:39:40.776403000|1280|Q|HEX.I|S|2664|108.50|A|0.00||Y|N
F|20241213-14:39:40.776434000|1281|Q|HEX.I|S|2544|108.50| |0.00||Y|N
E|20241213-14:39:40.776490000|1280|HEX.I|986|108.50|1252|ERFQ|SEK|2024-12-13T14:39:40.776349Z|2024-12-13T14:39:40.776490Z|62-------PH---
D|20241213-14:39:40.776519000|1280|1678
D|20241213-14:39:40.776618000|1281|2544
F|20241213-14:39:48.986437000|1282|Q|ELEN.I|B|404|12.01|B|0.00||Y|N
E|20241213-14:39:48.986505000|1282|ELEN.I|404|12.01|1253|ERFQ|EUR|2024-12-13T14:39:48.986360Z|2024-12-13T14:39:48.986505Z|62-------P----