F|20240725-09:20:16.456186000|505|Q|XFAB.I|S|145|5.795|M|0.00||Y|N
E|20240725-09:20:16.456242000|505|XFAB.I|145|5.795|509|ERFQ|EUR|2024-07-25T10:20:16.456134Z|2024-07-25T10:20:16.456242Z|62-------P----
F|20240725-09:20:30.264756000|327|Q|IMFI.I|S|60|27.10|M|0.00||Y|N
E|20240725-09:20:30.264816000|327|IMFI.I|60|27.125|325|ERFQ|EUR|2024-07-25T10:20:30.264709Z|2024-07-25T10:20:30.264816Z|62-------P----
F|20240725-09:20:30.400842000|438|Q|NVOB.I|B|164|883.80| |0.00||Y|N
F|20240725-09:20:30.400870000|439|Q|NVOB.I|B|157|883.80|B|0.00||Y|N
E|20240725-09:20:30.400928000|438|NVOB.I|92|883.80|434|ERFQ|DKK|2024-07-25T10:20:30.400798Z|2024-07-25T10:20:30.400928Z|62-------PH---
D|20240725-09:20:30.400955000|438|72
D|20240725-09:20:30.401046000|439|157
F|20240725-09:20:32.258749000|506|Q|SASY.I|S|20|96.18|A|0.00||Y|N
E|20240725-09:20:32.258806000|506|SASY.I|18|96.18|510|ERFQ|EUR|2024-07-25T10:20:32.258703Z|2024-07-25T10:20:32.258806Z|62-------PH---
D|20240725-09:20:32.258835000|506|2
F|20240725-09:20:32.832228000|328|Q|OMVV.I|S|42|38.22|M|0.00||Y|N
E|20240725-09:20:32.832285000|328|OMVV.I|42|38.23|326|ERFQ|EUR|2024-07-25T10:20:32.832178Z|2024-07-25T10:20:32.832285Z|62-------P----
F|20240725-09:20:37.358682000|507|Q|RYA.I|S|317|14.03|M|0.00||Y|N
E|20240725-09:20:37.358739000|507|RYA.I|127|14.03|511|ERFQ|EUR|2024-07-25T10:20:37.358636Z|2024-07-25T10:20:37.358739Z|62-------P----
D|20240725-09:20:37.358769000|507|190
F|20240725-09:20:41.805584000|508|Q|NNN.I|B|610|45.23|B|0.00||Y|N
E|20240725-09:20:41.805645000|508|NNN.I|308|45.23|512|ERFQ|EUR|2024-07-25T10:20:41.805536Z|2024-07-25T10:20:41.805645Z|62-------PH---
D|20240725-09:20:41.805673000|508|302
F|20240725-09:20:52.589409000|440|Q|INVA.I|B|656|292.10| |0.00||Y|N
E|20240725-09:20:52.589470000|440|INVA.I|200|292.10|435|ERFQ|SEK|2024-07-25T10:20:52.589353Z|2024-07-25T10:20:52.589470Z|62-------PH---
D|20240725-09:20:52.589498000|440|456
F|20240725-09:20:56.941581000|509|Q|EDPP.I|B|7430|3.722|M|0.00||Y|N
E|20240725-09:20:56.941638000|509|EDPP.I|1111|3.722|513|ERFQ|EUR|2024-07-25T10:20:56.941519Z|2024-07-25T10:20:56.941638Z|62-------PH---
D|20240725-09:20:56.941665000|509|6319
F|20240725-09:21:04.258697000|441|Q|WIDE.I|S|35|252.20|M|0.00||Y|N
E|20240725-09:21:04.258756000|441|WIDE.I|35|252.30|436|ERFQ|DKK|2024-07-25T10:21:04.258646Z|2024-07-25T10:21:04.258756Z|62-------P----
F|20240725-09:21:20.460733000|442|Q|NVOB.I|S|164|885.10| |0.00||Y|N
E|20240725-09:21:20.460792000|442|NVOB.I|100|885.10|437|ERFQ|DKK|2024-07-25T10:21:20.460683Z|2024-07-25T10:21:20.460792Z|62-------PH---
D|20240725-09:21:20.460822000|442|64
F|20240725-09:21:30.788045000|443|Q|MPCC.I|S|1200|21.92|M|0.00||Y|N
E|20240725-09:21:30.788103000|443|MPCC.I|1200|21.92|438|ERFQ|NOK|2024-07-25T10:21:30.787984Z|2024-07-25T10:21:30.788103Z|62-------P----
F|20240725-09:21:33.181108000|510|Q|XFAB.I|S|1|5.79|M|0.00||Y|N
E|20240725-09:21:33.181165000|510|XFAB.I|1|5.7925|514|ERFQ|EUR|2024-07-25T10:21:33.181058Z|2024-07-25T10:21:33.181165Z|62-------P----
F|20240725-09:21:36.210154000|444|Q|KONS.I|S|199|45.64|A|0.00||Y|N
E|20240725-09:21:36.210212000|444|KONS.I|73|45.64|439|ERFQ|EUR|2024-07-25T10:21:36.210091Z|2024-07-25T10:21:36.210212Z|62-------P----
D|20240725-09:21:36.210242000|444|126
F|20240725-09:22:04.837410000|329|Q|EVDG.I|S|145|78.00|M|0.00||Y|N
E|20240725-09:22:04.837468000|329|EVDG.I|145|78.025|327|ERFQ|EUR|2024-07-25T10:22:04.837348Z|2024-07-25T10:22:04.837468Z|62-------P----
F|20240725-09:22:08.240619000|511|Q|NEXS.I|S|103|110.90|A|0.00||Y|N
E|20240725-09:22:08.240677000|511|NEXS.I|18|110.90|515|ERFQ|EUR|2024-07-25T10:22:08.240552Z|2024-07-25T10:22:08.240677Z|62-------P----
D|20240725-09:22:08.240705000|511|85
F|20240725-09:22:11.011883000|512|Q|SASY.I|S|287|95.91|A|0.00||Y|N
E|20240725-09:22:11.011940000|512|SASY.I|55|95.91|516|ERFQ|EUR|2024-07-25T10:22:11.011839Z|2024-07-25T10:22:11.011940Z|62-------PH---
D|20240725-09:22:11.011968000|512|232
F|20240725-09:22:28.484650000|513|Q|RUBF.I|B|343|27.86|B|0.00||Y|N
E|20240725-09:22:28.484708000|513|RUBF.I|60|27.86|517|ERFQ|EUR|2024-07-25T10:22:28.484580Z|2024-07-25T10:22:28.484708Z|62-------P----
D|20240725-09:22:28.484736000|513|283
F|20240725-09:22:42.161239000|445|Q|WIDE.I|S|343|251.80|M|0.00||Y|N
E|20240725-09:22:42.161298000|445|WIDE.I|343|251.80|440|ERFQ|DKK|2024-07-25T10:22:42.161189Z|2024-07-25T10:22:42.161298Z|62-------P----
F|20240725-09:22:51.913747000|446|Q|CPR.I|S|2829|8.484| |0.00||Y|N
E|20240725-09:22:51.913806000|446|CPR.I|74|8.484|441|ERFQ|EUR|2024-07-25T10:22:51.913699Z|2024-07-25T10:22:51.913806Z|62-------PH---
D|20240725-09:22:51.913834000|446|2755
F|20240725-09:22:55.190118000|330|Q|NDXG.I|B|847|13.70|B|0.00||Y|N
E|20240725-09:22:55.190175000|330|NDXG.I|288|13.70|328|ERFQ|EUR|2024-07-25T10:22:55.190049Z|2024-07-25T10:22:55.190175Z|62-------P----
D|20240725-09:22:55.190203000|330|559
F|20240725-09:22:58.640455000|447|Q|INVB.I|S|933|292.40| |0.00||Y|N
E|20240725-09:22:58.640513000|447|INVB.I|80|292.40|442|ERFQ|SEK|2024-07-25T10:22:58.640406Z|2024-07-25T10:22:58.640513Z|62-------PH---
D|20240725-09:22:58.640541000|447|853
F|20240725-09:23:13.037995000|514|Q|PRXN.I|B|884|31.225|M|0.00||Y|N
E|20240725-09:23:13.038053000|514|PRXN.I|200|31.225|518|ERFQ|EUR|2024-07-25T10:23:13.037946Z|2024-07-25T10:23:13.038053Z|62-------PH---
D|20240725-09:23:13.038080000|514|684
F|20240725-09:23:13.038445000|515|Q|PRXN.I|B|684|31.225|M|0.00||Y|N
E|20240725-09:23:13.038502000|515|PRXN.I|200|31.225|519|ERFQ|EUR|2024-07-25T10:23:13.038408Z|2024-07-25T10:23:13.038502Z|62-------PH---
D|20240725-09:23:13.038530000|515|484
F|20240725-09:23:22.558872000|448|Q|INVB.I|S|934|292.40| |0.00||Y|N
E|20240725-09:23:22.558930000|448|INVB.I|2|292.40|443|ERFQ|SEK|2024-07-25T10:23:22.558824Z|2024-07-25T10:23:22.558930Z|62-------PH---
D|20240725-09:23:22.558959000|448|932
E|20240725-09:23:38.820411000|449|GENM.I|53|1920.00|444|ERFQ|DKK|2024-07-25T10:23:38.820289Z|2024-07-25T10:23:38.820411Z|62-------P----
F|20240725-09:24:00.247652000|450|Q|RACE.I|S|36|375.80|A|0.00||Y|N
E|20240725-09:24:00.247710000|450|RACE.I|1|375.80|445|ERFQ|EUR|2024-07-25T10:24:00.247591Z|2024-07-25T10:24:00.247710Z|62-------P----
D|20240725-09:24:00.247737000|450|35
F|20240725-09:24:08.837330000|451|Q|INVA.I|B|657|291.90| |0.00||Y|N
E|20240725-09:24:08.837392000|451|INVA.I|148|291.90|446|ERFQ|SEK|2024-07-25T10:24:08.837282Z|2024-07-25T10:24:08.837392Z|62-------PH---
D|20240725-09:24:08.837423000|451|509
F|20240725-09:24:35.930997000|452|Q|COLB.I|S|96|892.80|A|0.00||Y|N
E|20240725-09:24:35.931057000|452|COLB.I|17|892.80|447|ERFQ|DKK|2024-07-25T10:24:35.930927Z|2024-07-25T10:24:35.931057Z|62-------P----
D|20240725-09:24:35.931085000|452|79
F|20240725-09:24:40.088635000|331|Q|CBKG.I|S|144|15.02|M|0.00||Y|N
E|20240725-09:24:40.088692000|331|CBKG.I|144|15.02|329|ERFQ|EUR|2024-07-25T10:24:40.088580Z|2024-07-25T10:24:40.088692Z|62-------P----
F|20240725-09:24:47.953217000|453|Q|EPI.I|S|115|196.30|M|0.00||Y|N
E|20240725-09:24:47.953275000|453|EPI.I|115|196.30|448|ERFQ|SEK|2024-07-25T10:24:47.953164Z|2024-07-25T10:24:47.953275Z|62-------P----
F|20240725-09:24:52.003974000|332|Q|AAGG.I|S|800|15.00| |0.00||Y|N
E|20240725-09:24:52.004030000|332|AAGG.I|4|15.00|330|ERFQ|EUR|2024-07-25T10:24:52.003928Z|2024-07-25T10:24:52.004030Z|62-------PH---
D|20240725-09:24:52.004057000|332|796
F|20240725-09:24:52.549615000|333|Q|DTEG.I|S|1147|24.10|A|0.00||Y|N
E|20240725-09:24:52.549672000|333|DTEG.I|102|24.10|331|ERFQ|EUR|2024-07-25T10:24:52.549561Z|2024-07-25T10:24:52.549672Z|62-------P----
D|20240725-09:24:52.549701000|333|1045
F|20240725-09:24:58.113125000|454|Q|INVA.I|B|657|292.00| |0.00||Y|N
E|20240725-09:24:58.113182000|454|INVA.I|30|292.00|449|ERFQ|SEK|2024-07-25T10:24:58.113083Z|2024-07-25T10:24:58.113182Z|62-------PH---
D|20240725-09:24:58.113210000|454|627
F|20240725-09:24:58.113332000|455|Q|INVA.I|B|627|292.00| |0.00||Y|N
E|20240725-09:24:58.113402000|455|INVA.I|30|292.00|450|ERFQ|SEK|2024-07-25T10:24:58.113298Z|2024-07-25T10:24:58.113402Z|62-------PH---
D|20240725-09:24:58.113431000|455|597
F|20240725-09:24:58.136624000|456|Q|INVA.I|B|597|292.00| |0.00||Y|N
E|20240725-09:24:58.136680000|456|INVA.I|26|292.00|451|ERFQ|SEK|2024-07-25T10:24:58.136584Z|2024-07-25T10:24:58.136680Z|62-------PH---
D|20240725-09:24:58.136709000|456|571